Treehouse ETH Historical Data

TETH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $2,784.55
+0.06%
$145.9 million $190,897
Apr 30, 10 AM $2,782.91
-0.17%
$145.81 million $191,007
Apr 30, 9 AM $2,786.68
+0.27%
$146.01 million $191,330
Apr 30, 8 AM $2,775.79
-0.11%
$145.44 million $179,907
Apr 30, 7 AM $2,776.13
+0.20%
$145.46 million $53,423
Apr 30, 6 AM $2,771.5
+0.23%
$145.22 million $49,248
Apr 30, 5 AM $2,763.36
+0.04%
$144.79 million $56,563
Apr 30, 4 AM $2,765.81
-0.27%
$144.92 million $52,831
Apr 30, 3 AM $2,769.87
+0.36%
$145.13 million $47,180
Apr 30, 2 AM $2,763.77
-0.88%
$144.81 million $39,723
Apr 30, 1 AM $2,788.42
+0.18%
$146.1 million $40,079
Apr 30, 12 AM $2,776.14
+0.16%
$145.46 million $40,139
Apr 29, 11 PM $2,770.34
-0.06%
$145.16 million $42,578
Apr 29, 10 PM $2,771.57
+0.28%
$145.22 million $42,580
Apr 29, 9 PM $2,762.05
+0.39%
$144.72 million $42,551
Apr 29, 8 PM $2,747.5
+0.26%
$143.96 million $49,920
Apr 29, 7 PM $2,740.26
-0.13%
$143.58 million $71,002
Apr 29, 6 PM $2,742.58
-1.51%
$143.7 million $56,958
Apr 29, 5 PM $2,782.53
-0.08%
$145.79 million $55,690
Apr 29, 4 PM $2,785.45
-0.25%
$145.95 million $55,733
Apr 29, 3 PM $2,808.13
-0.49%
$147.14 million $56,350
Apr 29, 2 PM $2,820.88
-0.64%
$147.8 million $56,860
Apr 29, 1 PM $2,839.44
-0.52%
$148.78 million $40,189
Apr 29, 12 PM $2,858.41
-0.38%
$149.77 million $40,338
Apr 29, 11 AM $2,867.88
-0.13%
$150.27 million $40,552
Apr 29, 10 AM $2,871.81
+0.22%
$150.47 million $50,157
Apr 29, 9 AM $2,862.15
+0.16%
$149.97 million $50,126
Apr 29, 8 AM $2,857.75
-0.07%
$149.74 million $50,037
Apr 29, 7 AM $2,859.86
-0.05%
$149.85 million $47,060
Apr 29, 6 AM $2,861.76
+0.06%
$149.95 million $47,080
Apr 29, 5 AM $2,859.47
-0.10%
$149.83 million $47,054
Apr 29, 4 AM $2,852.41
+0.63%
$149.46 million $47,972
Apr 29, 3 AM $2,830.73
+0.54%
$148.32 million $52,707
Apr 29, 2 AM $2,815.42
-0.01%
$147.52 million $46,630
Apr 29, 1 AM $2,808.77
-0.27%
$147.17 million $46,615
Apr 29, 12 AM $2,813.97
+0.00%
$147.44 million $46,624
Apr 28, 11 PM $2,814.18
-0.14%
$147.45 million $50,590
Apr 28, 10 PM $2,819.48
+0.06%
$147.73 million $50,664
Apr 28, 9 PM $2,818.21
-0.01%
$147.66 million $50,662
Apr 28, 8 PM $2,792.16
+0.10%
$146.3 million $43,206
Apr 28, 7 PM $2,786.74
+0.01%
$146.01 million $22,644
Apr 28, 6 PM $2,785.54
+0.19%
$145.95 million $22,570
Apr 28, 5 PM $2,780.6
+0.48%
$145.69 million $22,693
Apr 28, 4 PM $2,766.72
+0.02%
$144.97 million $22,621
Apr 28, 3 PM $2,765.56
+0.23%
$144.91 million $21,158
Apr 28, 2 PM $2,758.97
-0.24%
$144.56 million $21,209
Apr 28, 1 PM $2,763.29
-0.20%
$144.79 million $23,514
Apr 28, 12 PM $2,767.89
+0.05%
$145.03 million $23,544
Apr 28, 11 AM $2,767.33
-1.03%
$145 million $23,522
Apr 28, 10 AM $2,795.76
+0.00%
$146.49 million $13,984