Treehouse ETH Historical Data

TETH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 2,550.84
-0.50%
$ 133.79 million $ 5,212
Mar 30, 3 PM $ 2,554.65
+0.78%
$ 133.99 million $ 5,234
Mar 30, 2 PM $ 2,542.48
-0.64%
$ 133.35 million $ 5,175
Mar 30, 1 PM $ 2,566.63
+0.16%
$ 134.62 million $ 5,225
Mar 30, 12 PM $ 2,560.25
+0.20%
$ 134.29 million $ 5,232
Mar 30, 11 AM $ 2,552.06
+0.67%
$ 133.86 million $ 2,904
Mar 30, 10 AM $ 2,542.31
+0.08%
$ 133.35 million $ 2,882
Mar 30, 9 AM $ 2,543.47
-0.39%
$ 133.41 million $ 2,861
Mar 30, 8 AM $ 2,546.78
+0.79%
$ 133.58 million $ 2,258
Mar 30, 7 AM $ 2,527.66
-0.04%
$ 132.58 million $ 2,235
Mar 30, 6 AM $ 2,527.79
-0.25%
$ 132.58 million $ 2,237
Mar 30, 5 AM $ 2,536.71
+0.49%
$ 133.05 million $ 1,985
Mar 30, 4 AM $ 2,525.6
+0.49%
$ 132.47 million $ 1,977
Mar 30, 3 AM $ 2,515.2
+1.14%
$ 131.92 million $ 1,969
Mar 30, 2 AM $ 2,489.05
+0.24%
$ 130.55 million $ 1,948
Mar 30, 1 AM $ 2,480.44
+0.45%
$ 130.1 million $ 1,945
Mar 27, 10 PM $ 19,847.32
+0.00%
$ 1.04 billion $ 1
Mar 27, 9 PM $ 19,847.32
+0.00%
$ 1.04 billion $ 1
Mar 27, 8 PM $ 19,847.32
+0.00%
$ 1.04 billion $ 1
Mar 27, 7 PM $ 19,847.32
+0.00%
$ 1.04 billion $ 1
Mar 27, 6 PM $ 19,847.32
+0.00%
$ 1.04 billion $ 1
Mar 27, 5 PM $ 19,847.32
+0.00%
$ 1.04 billion $ 1
Mar 27, 4 PM $ 19,847.32
+0.00%
$ 1.04 billion $ 1
Mar 27, 3 PM $ 19,847.32
+0.00%
$ 1.04 billion $ 1
Mar 27, 2 PM $ 19,847.32
+0.00%
$ 1.04 billion $ 1
Mar 27, 1 PM $ 19,847.32
+0.00%
$ 1.04 billion $ 1
Mar 27, 12 PM $ 19,847.32
+0.00%
$ 1.04 billion $ 1
Mar 27, 11 AM $ 19,847.32
+0.00%
$ 1.04 billion $ 1
Mar 27, 10 AM $ 19,847.32
+0.00%
$ 1.04 billion $ 1
Mar 27, 9 AM $ 19,847.32
+0.00%
$ 1.04 billion $ 2
Mar 27, 8 AM $ 19,847.32
+0.00%
$ 1.04 billion $ 2
Mar 27, 7 AM $ 19,847.32
+0.00%
$ 1.04 billion $ 2
Mar 25, 6 AM $ 2,673.27
+0.16%
$ 140.21 million $ 0
Mar 24, 4 PM $ 2,638.39
-0.17%
$ 138.38 million $ 317
Mar 24, 3 PM $ 2,641.73
+0.36%
$ 138.56 million $ 319
Mar 24, 2 PM $ 2,632.64
-0.46%
$ 138.08 million $ 317
Mar 24, 1 PM $ 2,657.56
-0.49%
$ 139.39 million $ 376
Mar 24, 12 PM $ 2,675.31
-0.17%
$ 140.32 million $ 379
Mar 24, 11 AM $ 2,664.76
-0.13%
$ 139.77 million $ 381
Mar 24, 10 AM $ 2,665.73
+0.04%
$ 139.82 million $ 379
Mar 24, 9 AM $ 2,657.16
-0.27%
$ 139.37 million $ 379
Mar 24, 8 AM $ 2,662.36
-0.05%
$ 139.64 million $ 378
Mar 24, 7 AM $ 2,668.08
+0.92%
$ 139.94 million $ 378
Mar 24, 6 AM $ 2,638.61
+0.11%
$ 138.4 million $ 376
Mar 24, 5 AM $ 2,632.86
-0.20%
$ 138.09 million $ 374
Mar 24, 4 AM $ 2,644.18
+0.20%
$ 138.69 million $ 427
Mar 24, 3 AM $ 2,639.5
-0.06%
$ 138.44 million $ 427
Mar 24, 2 AM $ 2,641.14
+0.26%
$ 138.53 million $ 427
Mar 24, 1 AM $ 2,648.31
+0.21%
$ 138.91 million $ 478
Mar 24, 12 AM $ 2,647.38
-0.21%
$ 138.86 million $ 531