Treehouse ETH Historical Data

TETH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $2,797.09
-0.07%
$146.56 million $13,964
Apr 28, 8 AM $2,799.36
+0.27%
$146.68 million $17,855
Apr 28, 7 AM $2,789.9
-0.10%
$146.18 million $20,033
Apr 28, 6 AM $2,795.43
-0.28%
$146.47 million $20,106
Apr 28, 5 AM $2,803.64
+0.07%
$146.9 million $20,182
Apr 28, 4 AM $2,800.87
-0.16%
$146.76 million $19,394
Apr 28, 3 AM $2,804.95
-0.13%
$146.97 million $13,213
Apr 28, 2 AM $2,811.14
-0.45%
$147.29 million $13,228
Apr 28, 1 AM $2,824.47
+0.00%
$147.99 million $17,385
Apr 28, 12 AM $2,822.63
+0.26%
$147.9 million $17,412
Apr 27, 11 PM $2,813.31
+0.31%
$147.41 million $17,355
Apr 27, 10 PM $2,803.21
+0.05%
$146.88 million $13,395
Apr 27, 9 PM $2,802.96
-0.06%
$146.86 million $13,296
Apr 27, 8 PM $2,804.86
+0.29%
$146.96 million $13,309
Apr 27, 7 PM $2,796.57
-0.12%
$146.53 million $39,790
Apr 27, 6 PM $2,798.43
+0.00%
$146.63 million $54,508
Apr 27, 5 PM $2,795.7
+0.39%
$146.48 million $54,474
Apr 27, 4 PM $2,784.98
-0.21%
$145.92 million $53,073
Apr 27, 3 PM $2,795.32
-1.41%
$146.46 million $59,956
Apr 27, 2 PM $2,839.74
-0.03%
$148.79 million $60,734
Apr 27, 1 PM $2,841.25
-0.08%
$148.87 million $58,244
Apr 27, 12 PM $2,843.81
-0.15%
$149.01 million $58,388
Apr 27, 11 AM $2,848.21
+0.02%
$149.24 million $59,102
Apr 27, 10 AM $2,847.91
+0.00%
$149.22 million $58,954
Apr 27, 9 AM $2,847.1
+0.25%
$149.18 million $59,205
Apr 27, 8 AM $2,838.56
-0.46%
$148.73 million $59,030
Apr 27, 7 AM $2,851.94
-0.10%
$149.43 million $49,841
Apr 27, 6 AM $2,857.57
-0.30%
$149.73 million $49,342
Apr 27, 5 AM $2,874.72
-2.12%
$150.62 million $48,858
Apr 27, 4 AM $2,937.58
-0.26%
$153.92 million $49,970
Apr 27, 3 AM $2,944.93
+0.18%
$154.3 million $50,103
Apr 27, 2 AM $2,939.95
+0.16%
$154.04 million $50,078
Apr 27, 1 AM $2,932.1
+0.60%
$153.63 million $49,082
Apr 27, 12 AM $2,908.02
-0.10%
$152.37 million $42,355
Apr 26, 11 PM $2,905.92
+0.11%
$152.26 million $43,204
Apr 26, 10 PM $2,904.75
+0.19%
$152.2 million $43,080
Apr 26, 9 PM $2,902.26
-0.24%
$152.07 million $43,683
Apr 26, 8 PM $2,909.78
+1.51%
$152.46 million $43,834
Apr 26, 7 PM $2,865.82
-0.79%
$150.16 million $16,980
Apr 26, 6 PM $2,888.43
+0.54%
$151.34 million $2,620
Apr 26, 5 PM $2,872.21
-0.02%
$150.49 million $2,645
Apr 26, 4 PM $2,873.17
-0.01%
$150.54 million $2,722
Apr 26, 3 PM $2,873.64
+0.06%
$150.57 million $2,722
Apr 26, 2 PM $2,872.14
+0.50%
$150.49 million $2,721
Apr 26, 1 PM $2,856.04
-0.05%
$149.65 million $2,804
Apr 26, 12 PM $2,858.57
-0.16%
$149.78 million $2,708
Apr 26, 11 AM $2,863.01
+0.09%
$150.01 million $2,067
Apr 26, 10 AM $2,860.98
+0.05%
$149.91 million $2,065
Apr 26, 9 AM $2,858.89
-0.07%
$149.8 million $4,560
Apr 26, 8 AM $2,859.33
+0.14%
$149.82 million $4,562