Treehouse ETH Historical Data

TETH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 2,865.49
-0.25%
$ 149.84 million $ 564,605
Feb 3, 4 AM $ 2,851.44
+1.05%
$ 149.11 million $ 435,813
Feb 3, 3 AM $ 2,815.44
-0.79%
$ 147.23 million $ 379,629
Feb 3, 2 AM $ 2,851.21
-1.04%
$ 149.1 million $ 384,566
Feb 3, 1 AM $ 2,871.43
+0.00%
$ 150.15 million $ 312,227
Feb 3, 12 AM $ 2,865.48
-0.39%
$ 149.84 million $ 306,462
Feb 2, 11 PM $ 2,877.73
+0.00%
$ 150.48 million $ 317,781
Feb 2, 10 PM $ 2,872.51
+0.21%
$ 150.21 million $ 330,076
Feb 2, 9 PM $ 2,865.91
+0.67%
$ 149.86 million $ 328,781
Feb 2, 8 PM $ 2,845.33
-0.62%
$ 148.79 million $ 326,419
Feb 2, 7 PM $ 2,874.88
-0.25%
$ 150.33 million $ 259,709
Feb 2, 6 PM $ 2,879.75
-0.88%
$ 150.59 million $ 291,379
Feb 2, 5 PM $ 2,913.27
-0.36%
$ 152.34 million $ 292,252
Feb 2, 4 PM $ 2,923.84
+0.29%
$ 152.89 million $ 292,326
Feb 2, 3 PM $ 2,909.21
+1.83%
$ 152.13 million $ 290,347
Feb 2, 2 PM $ 2,846.68
+0.00%
$ 148.86 million $ 295,648
Feb 2, 1 PM $ 2,841.88
+0.41%
$ 148.61 million $ 295,177
Feb 2, 12 PM $ 2,829.6
+0.93%
$ 139.38 million $ 288,786
Feb 2, 11 AM $ 2,798.91
+0.22%
$ 137.87 million $ 214,313
Feb 2, 10 AM $ 2,798.2
-0.08%
$ 137.83 million $ 199,026
Feb 2, 9 AM $ 2,748.55
+0.00%
$ 135.39 million $ 199,363
Feb 2, 8 AM $ 2,753.28
+0.50%
$ 135.62 million $ 167,541
Feb 2, 7 AM $ 2,727.54
+0.91%
$ 134.35 million $ 169,699
Feb 2, 6 AM $ 2,698.44
+0.16%
$ 132.92 million $ 167,725
Feb 2, 5 AM $ 2,701.91
-2.18%
$ 133.09 million $ 172,132
Feb 2, 4 AM $ 2,741.96
+2.13%
$ 135.06 million $ 159,715
Feb 2, 3 AM $ 2,699.24
-3.39%
$ 132.96 million $ 155,563
Feb 2, 2 AM $ 2,802.8
-0.43%
$ 138.06 million $ 159,908
Feb 2, 1 AM $ 2,797.4
-0.82%
$ 137.79 million $ 160,424
Feb 2, 12 AM $ 2,817.34
+0.85%
$ 138.78 million $ 158,718
Feb 1, 11 PM $ 2,760.63
-2.46%
$ 135.98 million $ 164,833
Feb 1, 10 PM $ 2,840.39
+0.57%
$ 139.91 million $ 145,048
Feb 1, 9 PM $ 2,823.31
-0.78%
$ 139.07 million $ 143,569
Feb 1, 8 PM $ 2,837.31
-0.77%
$ 139.76 million $ 144,648
Feb 1, 7 PM $ 2,863.08
-0.65%
$ 141.03 million $ 145,994
Feb 1, 6 PM $ 2,886.34
+1.92%
$ 142.17 million $ 147,079
Feb 1, 5 PM $ 2,832.93
+0.18%
$ 139.54 million $ 144,751
Feb 1, 4 PM $ 2,824.38
+0.06%
$ 139.12 million $ 146,119
Feb 1, 3 PM $ 2,842.86
-1.71%
$ 140.03 million $ 181,506
Feb 1, 2 PM $ 2,906.27
-0.78%
$ 143.16 million $ 238,490
Feb 1, 1 PM $ 2,947.03
+0.23%
$ 145.16 million $ 323,405
Feb 1, 12 PM $ 2,942.09
-0.58%
$ 144.92 million $ 320,257
Feb 1, 11 AM $ 2,929.57
-1.14%
$ 144.3 million $ 337,062
Feb 1, 10 AM $ 2,986.6
+0.19%
$ 147.11 million $ 276,835
Feb 1, 9 AM $ 2,968.55
+0.48%
$ 146.22 million $ 278,318
Feb 1, 8 AM $ 2,950.75
-0.59%
$ 145.35 million $ 224,810
Feb 1, 7 AM $ 2,957.98
-0.25%
$ 145.7 million $ 221,628
Feb 1, 6 AM $ 2,979.23
-0.14%
$ 146.75 million $ 256,081
Feb 1, 5 AM $ 2,996.33
-0.26%
$ 147.59 million $ 253,535
Feb 1, 4 AM $ 3,001.05
+0.17%
$ 147.82 million $ 253,480