Treehouse ETH Historical Data

TETH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $2,856.04
-0.01%
$149.65 million $4,489
Apr 26, 6 AM $2,855.68
+0.12%
$149.63 million $4,491
Apr 26, 5 AM $2,852.03
+0.61%
$149.44 million $4,484
Apr 26, 4 AM $2,832.7
+0.02%
$148.42 million $4,385
Apr 26, 3 AM $2,835.57
-0.12%
$148.57 million $4,384
Apr 26, 2 AM $2,839.4
+0.03%
$148.77 million $4,332
Apr 26, 1 AM $2,838.21
-0.02%
$148.71 million $4,447
Apr 26, 12 AM $2,838.35
-0.11%
$148.72 million $4,447
Apr 25, 11 PM $2,841.38
+0.01%
$148.88 million $3,550
Apr 25, 10 PM $2,839.74
+0.05%
$148.79 million $3,546
Apr 25, 9 PM $2,838.26
+0.15%
$148.71 million $3,098
Apr 25, 8 PM $2,833.15
+0.05%
$148.45 million $3,243
Apr 25, 7 PM $2,832.36
-0.07%
$148.4 million $26,807
Apr 25, 6 PM $2,833.46
+0.04%
$148.46 million $26,810
Apr 25, 5 PM $2,832.21
+0.07%
$148.4 million $26,792
Apr 25, 4 PM $2,831.61
-0.34%
$148.37 million $26,664
Apr 25, 3 PM $2,841.88
+0.02%
$148.9 million $40,407
Apr 25, 2 PM $2,841.09
+0.03%
$148.86 million $40,410
Apr 25, 1 PM $2,840.12
+0.08%
$148.81 million $40,488
Apr 25, 12 PM $2,838.65
-0.06%
$148.73 million $40,452
Apr 25, 11 AM $2,840.97
-0.17%
$148.86 million $40,490
Apr 25, 10 AM $2,846.01
+0.05%
$149.12 million $40,568
Apr 25, 9 AM $2,843.58
+0.06%
$148.99 million $38,259
Apr 25, 8 AM $2,841.34
+0.13%
$148.88 million $45,374
Apr 25, 7 AM $2,837.62
-0.03%
$148.68 million $60,336
Apr 25, 6 AM $2,837.92
+0.04%
$148.7 million $60,350
Apr 25, 5 AM $2,836.95
-0.11%
$148.65 million $60,319
Apr 25, 4 AM $2,840.52
+0.00%
$148.83 million $60,388
Apr 25, 3 AM $2,840.31
-0.01%
$148.82 million $60,319
Apr 25, 2 AM $2,841.02
-0.02%
$148.86 million $60,321
Apr 25, 1 AM $2,840.73
+0.17%
$148.84 million $60,641
Apr 25, 12 AM $2,835.75
-0.03%
$148.58 million $122,850
Apr 24, 11 PM $2,836.09
+0.10%
$148.6 million $122,886
Apr 24, 10 PM $2,834.57
-0.21%
$148.52 million $122,738
Apr 24, 9 PM $2,840.88
-0.24%
$148.85 million $129,290
Apr 24, 8 PM $2,845.14
+0.68%
$149.07 million $129,484
Apr 24, 7 PM $2,825.15
+0.16%
$148.03 million $108,864
Apr 24, 6 PM $2,818.5
+0.03%
$147.68 million $108,659
Apr 24, 5 PM $2,818.03
-0.10%
$147.65 million $111,484
Apr 24, 4 PM $2,820.69
-0.50%
$147.79 million $112,142
Apr 24, 3 PM $2,831.24
+0.05%
$148.35 million $98,791
Apr 24, 2 PM $2,828.78
-0.41%
$148.22 million $98,710
Apr 24, 1 PM $2,843.98
-0.05%
$149.01 million $98,882
Apr 24, 12 PM $2,848.01
-0.02%
$149.23 million $99,113
Apr 24, 11 AM $2,848.2
+0.65%
$149.24 million $100,309
Apr 24, 10 AM $2,829.22
+0.10%
$148.24 million $99,648
Apr 24, 9 AM $2,827.04
-0.26%
$148.13 million $99,743
Apr 24, 8 AM $2,834.93
-0.06%
$148.54 million $95,816
Apr 24, 7 AM $2,842.58
+0.08%
$148.94 million $85,584
Apr 24, 6 AM $2,841.36
+0.18%
$148.88 million $76,454