Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 PM $2,083.04
+0.16%
$110.25 million $54
Jun 11, 9 PM $2,081.58
+0.57%
$110.17 million $54
Jun 11, 8 PM $2,076.93
-0.73%
$109.93 million $53
Jun 11, 7 PM $2,086.92
-0.04%
$110.46 million $54
Jun 11, 6 PM $2,090.66
+0.87%
$110.66 million $54
Jun 11, 5 PM $2,029.44
-0.43%
$107.42 million $53
Jun 11, 4 PM $2,036.79
-0.24%
$107.8 million $53
Jun 11, 3 PM $2,041.44
-0.22%
$108.05 million $53
Jun 11, 12 PM $2,056.55
-0.09%
$108.85 million $141
Jun 11, 11 AM $2,058.71
+0.32%
$108.96 million $142
Jun 11, 10 AM $2,051.09
-0.18%
$108.56 million $142
Jun 11, 9 AM $2,051.74
-0.26%
$108.6 million $142
Jun 11, 8 AM $2,055.91
+0.45%
$108.82 million $142
Jun 11, 7 AM $2,050.26
-0.27%
$108.52 million $142
Jun 11, 6 AM $2,054.08
+0.49%
$108.72 million $142
Jun 11, 5 AM $2,041.65
-0.28%
$108.06 million $141
Jun 11, 4 AM $2,042.68
+0.30%
$108.12 million $142
Jun 11, 3 AM $2,029.24
+0.17%
$107.4 million $141
Jun 11, 2 AM $2,026.24
-0.49%
$107.25 million $140
Jun 11, 1 AM $2,031.61
+0.76%
$107.53 million $141
Jun 11, 12 AM $2,018.03
+0.46%
$106.81 million $139
Jun 10, 11 PM $2,006.46
+0.07%
$106.2 million $139
Jun 10, 10 PM $1,995.69
-0.66%
$105.63 million $139
Jun 10, 9 PM $2,005.19
-0.70%
$106.13 million $139
Jun 10, 8 PM $2,022.29
+0.12%
$107.04 million $140
Jun 10, 7 PM $2,014.1
-0.04%
$106.6 million $140
Jun 10, 6 PM $2,016.45
+0.20%
$106.73 million $139
Jun 10, 5 PM $2,028.07
-0.52%
$107.34 million $139
Jun 10, 4 PM $2,041.11
-0.08%
$108.03 million $141
Jun 10, 3 PM $2,040.63
+0.19%
$108.01 million $141
Jun 10, 2 PM $2,039
-0.54%
$107.92 million $141
Jun 10, 1 PM $2,026.17
-0.01%
$107.24 million $142
Jun 10, 12 PM $2,010.16
+0.00%
$106.39 million $140
Jun 10, 9 AM $2,003.33
-0.49%
$106.03 million $322
Jun 10, 8 AM $2,024
-0.42%
$107.13 million $324
Jun 10, 7 AM $2,027.19
+0.46%
$107.3 million $327
Jun 10, 6 AM $2,017.78
+0.27%
$106.8 million $324
Jun 10, 5 AM $2,009.57
-0.19%
$106.36 million $323
Jun 10, 4 AM $2,019.76
+0.02%
$106.9 million $324
Jun 10, 3 AM $2,019.23
+0.34%
$106.87 million $325
Jun 10, 2 AM $2,017.08
-0.57%
$106.76 million $323
Jun 10, 1 AM $2,034.25
+0.55%
$107.67 million $326
Jun 10, 12 AM $2,032.88
+0.35%
$107.6 million $325
Jun 9, 11 PM $2,027.24
-0.59%
$107.3 million $326
Jun 9, 10 PM $2,042.02
-0.20%
$108.08 million $328
Jun 9, 9 PM $2,046.86
-0.45%
$108.34 million $329
Jun 9, 8 PM $2,052.03
+0.33%
$108.61 million $331
Jun 9, 7 PM $2,044.95
+0.07%
$108.24 million $329
Jun 9, 6 PM $2,042.44
+0.23%
$108.1 million $328
Jun 9, 5 PM $2,036.98
+1.28%
$107.81 million $328