Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 PM $2,018.2
-0.90%
$106.82 million $323
Jun 9, 3 PM $2,037.2
-0.01%
$107.83 million $327
Jun 9, 2 PM $2,041.27
-1.29%
$108.04 million $327
Jun 9, 1 PM $2,067.8
-0.33%
$109.45 million $332
Jun 9, 12 PM $2,077.05
+0.38%
$109.93 million $333
Jun 9, 11 AM $2,067.4
-0.14%
$109.42 million $616
Jun 9, 10 AM $2,071.68
+0.26%
$109.65 million $1,033
Jun 9, 9 AM $2,076.36
-0.33%
$109.9 million $1,031
Jun 9, 8 AM $2,080.37
-0.28%
$110.11 million $704
Jun 9, 7 AM $2,087.44
-0.40%
$110.49 million $705
Jun 9, 6 AM $2,099.81
+0.26%
$111.14 million $708
Jun 9, 5 AM $2,091.47
+0.27%
$110.7 million $708
Jun 9, 4 AM $2,069.93
+0.05%
$109.56 million $705
Jun 9, 3 AM $2,070.9
+0.52%
$109.61 million $699
Jun 9, 2 AM $2,066.06
-0.27%
$109.35 million $696
Jun 9, 1 AM $2,074.42
-0.21%
$109.8 million $700
Jun 9, 12 AM $2,086.85
-0.97%
$110.45 million $703
Jun 8, 11 PM $2,107.72
+0.10%
$111.56 million $712
Jun 8, 10 PM $2,104.96
-0.88%
$111.41 million $1,015
Jun 8, 9 PM $2,119.6
+1.26%
$112.19 million $1,225
Jun 8, 8 PM $2,089.34
-0.36%
$110.59 million $1,207
Jun 8, 7 PM $2,093.85
+0.26%
$110.82 million $1,210
Jun 8, 6 PM $2,091.93
+0.30%
$110.72 million $1,205
Jun 8, 5 PM $2,090.16
-0.55%
$110.63 million $10,839
Jun 8, 4 PM $2,107.33
+0.26%
$111.54 million $10,848
Jun 8, 3 PM $2,106.95
+0.68%
$111.52 million $10,849
Jun 8, 2 PM $2,092.62
+0.59%
$110.76 million $10,843
Jun 8, 1 PM $2,080.75
+0.08%
$110.13 million $10,843
Jun 8, 12 PM $2,078.33
-0.07%
$110 million $9,636
Jun 8, 10 AM $2,064.45
+0.00%
$109.27 million $12
Jun 7, 4 AM $1,965.8
-0.37%
$104.05 million $1,169
Jun 7, 3 AM $1,976.12
+0.54%
$104.59 million $1,403
Jun 7, 2 AM $1,961.92
-0.18%
$103.84 million $1,468
Jun 7, 1 AM $1,969.72
+1.53%
$104.25 million $1,867
Jun 7, 12 AM $1,942.09
+0.05%
$102.79 million $2,325
Jun 6, 11 PM $1,931.99
+0.04%
$102.26 million $2,326
Jun 6, 10 PM $1,928.95
-0.20%
$102.1 million $2,314
Jun 6, 9 PM $1,934.68
+0.55%
$102.4 million $3,185
Jun 6, 8 PM $1,923.2
-0.16%
$101.79 million $3,185
Jun 6, 7 PM $1,929.71
+0.02%
$102.14 million $4,214
Jun 6, 6 PM $1,931.17
+0.24%
$102.21 million $9,178
Jun 6, 5 PM $1,932.65
+0.14%
$102.29 million $9,166
Jun 6, 4 PM $1,929.77
-0.23%
$102.14 million $9,223
Jun 6, 3 PM $1,922.61
-0.73%
$101.76 million $8,376
Jun 6, 2 PM $1,934.38
-0.02%
$102.38 million $8,387
Jun 6, 1 PM $1,928.99
-0.55%
$102.1 million $8,420
Jun 6, 12 PM $1,926.71
-0.36%
$101.98 million $8,441
Jun 6, 11 AM $1,934.08
+1.41%
$102.37 million $8,458
Jun 6, 10 AM $1,918.18
-1.54%
$101.53 million $8,341
Jun 6, 9 AM $1,963.28
+0.01%
$103.91 million $28,107