Treehouse ETH Historical Data

TETH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $2,835.14
+0.01%
$148.55 million $76,344
Apr 24, 4 AM $2,836.09
-0.18%
$148.6 million $76,422
Apr 24, 3 AM $2,843.32
-0.68%
$148.98 million $83,190
Apr 24, 2 AM $2,862.11
+0.10%
$149.96 million $83,823
Apr 24, 1 AM $2,857.98
+0.32%
$149.75 million $83,992
Apr 24, 12 AM $2,848.29
+0.16%
$149.24 million $22,763
Apr 23, 11 PM $2,843.19
-0.10%
$148.97 million $22,727
Apr 23, 10 PM $2,845.28
+0.01%
$149.08 million $36,936
Apr 23, 9 PM $2,843.83
+0.12%
$149.01 million $30,162
Apr 23, 8 PM $2,838.08
+0.34%
$148.7 million $30,114
Apr 23, 7 PM $2,828.73
-0.07%
$148.22 million $27,372
Apr 23, 6 PM $2,831.23
+0.10%
$148.35 million $27,864
Apr 23, 5 PM $2,834.67
-0.73%
$148.53 million $25,040
Apr 23, 4 PM $2,856.98
-0.09%
$149.7 million $24,013
Apr 23, 3 PM $2,858.51
+0.27%
$149.78 million $24,067
Apr 23, 2 PM $2,848.45
+0.07%
$149.25 million $24,376
Apr 23, 1 PM $2,848.63
-0.16%
$149.26 million $24,915
Apr 23, 12 PM $2,852.3
+0.31%
$149.45 million $24,969
Apr 23, 11 AM $2,839.71
+0.16%
$148.79 million $24,883
Apr 23, 10 AM $2,835.94
-0.44%
$148.59 million $23,881
Apr 23, 9 AM $2,850.74
-0.56%
$149.37 million $23,869
Apr 23, 8 AM $2,867.83
-0.40%
$150.26 million $23,698
Apr 23, 7 AM $2,880.01
-0.02%
$150.9 million $23,803
Apr 23, 6 AM $2,880.93
+0.25%
$150.95 million $23,812
Apr 23, 5 AM $2,873.33
+0.04%
$150.55 million $23,817
Apr 23, 4 AM $2,870.9
+0.15%
$150.42 million $23,645
Apr 23, 3 AM $2,870.85
-0.61%
$150.42 million $20,574
Apr 23, 2 AM $2,890.35
-0.47%
$151.44 million $25,991
Apr 23, 1 AM $2,905.04
-0.17%
$152.21 million $26,131
Apr 23, 12 AM $2,909.22
-0.64%
$152.43 million $24,887
Apr 22, 11 PM $2,929.93
-0.32%
$153.52 million $25,193
Apr 22, 10 PM $2,930.07
-0.11%
$153.52 million $21,783
Apr 22, 9 PM $2,931.36
+0.09%
$153.59 million $15,031
Apr 22, 8 PM $2,929.87
-0.02%
$153.51 million $15,008
Apr 22, 7 PM $2,933.55
+0.00%
$153.71 million $59,180
Apr 22, 6 PM $2,933.41
+0.13%
$153.7 million $58,749
Apr 22, 5 PM $2,928.32
-0.07%
$153.43 million $58,668
Apr 22, 4 PM $2,933.47
-0.38%
$153.7 million $58,684
Apr 22, 3 PM $2,940.92
-0.05%
$154.09 million $162,667
Apr 22, 2 PM $2,947.2
-0.05%
$154.42 million $166,233
Apr 22, 1 PM $2,947.28
+0.27%
$154.43 million $166,991
Apr 22, 12 PM $2,937.27
+0.31%
$153.9 million $169,556
Apr 22, 11 AM $2,929.17
+0.08%
$153.48 million $170,069
Apr 22, 10 AM $2,926.77
+0.03%
$153.35 million $171,474
Apr 22, 9 AM $2,925.97
+0.12%
$153.31 million $171,570
Apr 22, 8 AM $2,922.73
-0.21%
$153.14 million $171,432
Apr 22, 7 AM $2,928.37
-0.02%
$153.44 million $171,817
Apr 22, 6 AM $2,927.54
+0.20%
$153.39 million $189,129
Apr 22, 5 AM $2,919.09
+0.87%
$152.95 million $196,771
Apr 22, 4 AM $2,893.63
+0.06%
$151.62 million $194,969