Treehouse ETH Historical Data

TETH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 3,371.76
+0.77%
$ 166.28 million $ 213,401
Jan 30, 6 AM $ 3,352.92
-1.05%
$ 165.35 million $ 211,759
Jan 30, 5 AM $ 3,393.29
-0.02%
$ 167.14 million $ 213,738
Jan 30, 4 AM $ 3,401.09
+0.90%
$ 167.53 million $ 215,647
Jan 30, 3 AM $ 3,370.34
+0.08%
$ 166.01 million $ 222,903
Jan 30, 2 AM $ 3,344
-0.61%
$ 164.72 million $ 222,120
Jan 30, 1 AM $ 3,439.96
-0.64%
$ 169.44 million $ 217,955
Jan 30, 12 AM $ 3,458.57
-0.39%
$ 170.36 million $ 224,363
Jan 29, 11 PM $ 3,468.99
+0.23%
$ 170.55 million $ 202,982
Jan 29, 10 PM $ 3,457.64
-0.12%
$ 170.31 million $ 202,977
Jan 29, 9 PM $ 3,459.88
+0.53%
$ 170.42 million $ 206,823
Jan 29, 8 PM $ 3,439.17
-0.04%
$ 169.4 million $ 190,748
Jan 29, 7 PM $ 3,420.88
-0.50%
$ 167.91 million $ 211,151
Jan 29, 6 PM $ 3,449.83
-0.94%
$ 169.93 million $ 210,994
Jan 29, 5 PM $ 3,495.77
+0.91%
$ 172.19 million $ 211,725
Jan 29, 4 PM $ 3,459.06
-0.03%
$ 170.38 million $ 224,276
Jan 29, 3 PM $ 3,485.95
-2.59%
$ 171.71 million $ 276,298
Jan 29, 2 PM $ 3,594.79
-0.43%
$ 177.07 million $ 312,705
Jan 29, 1 PM $ 3,612.56
+0.19%
$ 177.95 million $ 331,786
Jan 29, 12 PM $ 3,604.63
+0.14%
$ 177.55 million $ 331,343
Jan 29, 11 AM $ 3,598.92
-0.55%
$ 177.27 million $ 358,179
Jan 29, 10 AM $ 3,620.46
-0.03%
$ 178.24 million $ 341,896
Jan 29, 9 AM $ 3,622.12
-0.15%
$ 178.42 million $ 343,045
Jan 29, 8 AM $ 3,633.8
-0.11%
$ 178.44 million $ 314,268
Jan 29, 7 AM $ 3,634.86
+0.01%
$ 179.04 million $ 346,111
Jan 29, 6 AM $ 3,632.99
-0.04%
$ 178.95 million $ 345,796
Jan 29, 5 AM $ 3,635.85
+0.08%
$ 179.1 million $ 358,736
Jan 29, 4 AM $ 3,624.1
-0.29%
$ 178.51 million $ 354,332
Jan 29, 3 AM $ 3,635.99
-0.26%
$ 179.1 million $ 400,896
Jan 29, 2 AM $ 3,676.42
-0.24%
$ 181.09 million $ 600,963
Jan 29, 1 AM $ 3,683.79
-0.24%
$ 181.45 million $ 600,563
Jan 29, 12 AM $ 3,696.35
-0.23%
$ 182.07 million $ 599,677
Jan 28, 11 PM $ 3,707.15
+0.09%
$ 182.6 million $ 579,963
Jan 28, 10 PM $ 3,706.64
-0.17%
$ 182.58 million $ 597,448
Jan 28, 9 PM $ 3,708.69
+0.04%
$ 182.65 million $ 594,173
Jan 28, 8 PM $ 3,718.78
+0.62%
$ 183.18 million $ 593,272
Jan 28, 7 PM $ 3,700.57
+0.05%
$ 182.28 million $ 572,136
Jan 28, 6 PM $ 3,703.28
-0.07%
$ 182.41 million $ 572,567
Jan 28, 5 PM $ 3,692.77
+0.08%
$ 181.9 million $ 573,682
Jan 28, 4 PM $ 3,697.34
+0.10%
$ 182.12 million $ 571,194
Jan 28, 3 PM $ 3,688.25
-0.62%
$ 181.67 million $ 497,262
Jan 28, 2 PM $ 3,714.34
-0.49%
$ 183.11 million $ 474,678
Jan 28, 1 PM $ 3,725.56
+0.17%
$ 183.51 million $ 478,979
Jan 28, 12 PM $ 3,726.49
+0.05%
$ 183.56 million $ 477,462
Jan 28, 11 AM $ 3,712.07
-0.21%
$ 182.85 million $ 388,593
Jan 28, 10 AM $ 3,714.13
+0.53%
$ 182.99 million $ 390,692
Jan 28, 9 AM $ 3,682.59
+0.08%
$ 181.4 million $ 389,081
Jan 28, 8 AM $ 3,682.31
-0.24%
$ 181.58 million $ 374,099
Jan 28, 7 AM $ 3,691.78
-0.17%
$ 181.95 million $ 344,564
Jan 28, 6 AM $ 3,698.38
+0.30%
$ 182.17 million $ 350,838