Treehouse ETH Historical Data

TETH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $2,890.66
+0.62%
$151.46 million $200,743
Apr 22, 2 AM $2,872.9
+0.94%
$150.53 million $197,585
Apr 22, 1 AM $2,846.19
-0.11%
$149.13 million $203,086
Apr 22, 12 AM $2,850.37
+0.16%
$149.35 million $238,078
Apr 21, 11 PM $2,843.9
+0.42%
$149.01 million $246,606
Apr 21, 10 PM $2,831.13
-0.15%
$148.34 million $243,880
Apr 21, 9 PM $2,836.79
-0.15%
$148.64 million $241,261
Apr 21, 8 PM $2,842.6
+2.38%
$148.94 million $242,511
Apr 21, 7 PM $2,781.28
+0.20%
$145.73 million $202,451
Apr 21, 6 PM $2,774.49
+0.08%
$145.37 million $214,895
Apr 21, 5 PM $2,770.22
-0.50%
$145.15 million $215,141
Apr 21, 4 PM $2,784.1
+0.21%
$145.88 million $217,235
Apr 21, 3 PM $2,777.48
-1.16%
$145.53 million $126,112
Apr 21, 2 PM $2,810.92
+0.37%
$147.28 million $199,699
Apr 21, 1 PM $2,798.93
-0.20%
$146.65 million $199,503
Apr 21, 12 PM $2,810.12
-0.38%
$147.24 million $200,670
Apr 21, 11 AM $2,822.12
-0.15%
$147.87 million $219,364
Apr 21, 10 AM $2,823.23
+0.22%
$147.93 million $219,912
Apr 21, 9 AM $2,817.77
-0.13%
$147.64 million $222,403
Apr 21, 8 AM $2,818.76
+0.12%
$147.69 million $226,647
Apr 21, 7 AM $2,815.24
+0.35%
$147.51 million $240,858
Apr 21, 6 AM $2,805.67
+0.25%
$147.01 million $240,599
Apr 21, 5 AM $2,801.74
+0.21%
$146.8 million $242,562
Apr 21, 4 AM $2,793.7
-0.33%
$146.38 million $419,794
Apr 21, 3 AM $2,800.19
-0.29%
$146.72 million $500,573
Apr 21, 2 AM $2,809.92
-0.63%
$147.23 million $682,241
Apr 21, 1 AM $2,830.63
+1.09%
$148.31 million $687,767
Apr 21, 12 AM $2,811.11
+0.08%
$147.29 million $707,497
Apr 20, 11 PM $2,808.82
-0.36%
$147.17 million $704,382
Apr 20, 10 PM $2,819.08
+0.06%
$147.71 million $719,515
Apr 20, 9 PM $2,816.72
-0.42%
$147.59 million $717,802
Apr 20, 8 PM $2,826.9
+0.20%
$148.12 million $725,622
Apr 20, 7 PM $2,819.73
-0.32%
$147.74 million $727,746
Apr 20, 6 PM $2,825.04
+0.96%
$148.02 million $736,972
Apr 20, 5 PM $2,791.75
+0.39%
$146.28 million $674,165
Apr 20, 4 PM $2,783.79
-0.67%
$145.86 million $669,945
Apr 20, 3 PM $2,801.96
-0.34%
$146.81 million $670,865
Apr 20, 2 PM $2,821.72
-0.23%
$147.85 million $618,872
Apr 20, 1 PM $2,829.73
-0.19%
$148.27 million $631,394
Apr 20, 12 PM $2,830.8
+0.23%
$148.32 million $727,983
Apr 20, 11 AM $2,824.89
+0.04%
$148.01 million $770,255
Apr 20, 10 AM $2,826.47
+0.05%
$148.1 million $956,268
Apr 20, 9 AM $2,827.63
+0.53%
$148.16 million $989,291
Apr 20, 8 AM $2,814.27
+0.03%
$147.46 million $1.31 million
Apr 20, 7 AM $2,816.88
+0.69%
$147.59 million $1.4 million
Apr 20, 6 AM $2,794.4
+0.44%
$146.42 million $1.46 million
Apr 20, 5 AM $2,781.06
-0.74%
$145.72 million $1.55 million
Apr 20, 4 AM $2,799.57
-0.23%
$146.69 million $1.6 million
Apr 20, 3 AM $2,802.6
+1.24%
$146.85 million $1.53 million
Apr 20, 2 AM $2,767.04
-0.75%
$144.98 million $1.34 million