Treehouse ETH Historical Data

TETH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 3,682.31
-0.24%
$ 181.58 million $ 374,099
Jan 28, 7 AM $ 3,691.78
-0.17%
$ 181.95 million $ 344,564
Jan 28, 6 AM $ 3,698.38
+0.30%
$ 182.17 million $ 350,838
Jan 28, 5 AM $ 3,683.8
-0.11%
$ 181.45 million $ 349,941
Jan 28, 4 AM $ 3,685.83
+0.10%
$ 181.55 million $ 351,044
Jan 28, 3 AM $ 3,676.18
-0.66%
$ 181.08 million $ 275,186
Jan 28, 2 AM $ 3,706.39
+0.00%
$ 182.57 million $ 71,617
Jan 28, 1 AM $ 3,705.68
-0.17%
$ 182.53 million $ 71,724
Jan 28, 12 AM $ 3,720.04
-0.22%
$ 183.24 million $ 71,835
Jan 27, 11 PM $ 3,722.42
+0.24%
$ 183.36 million $ 72,114
Jan 27, 10 PM $ 3,703.87
-0.18%
$ 182.44 million $ 53,606
Jan 27, 9 PM $ 3,711.07
+0.34%
$ 183.2 million $ 54,644
Jan 27, 8 PM $ 3,703.14
+0.91%
$ 182.41 million $ 54,464
Jan 27, 7 PM $ 3,658.93
+0.70%
$ 180.23 million $ 54,580
Jan 27, 6 PM $ 3,623.49
+0.49%
$ 178.21 million $ 54,043
Jan 27, 5 PM $ 3,627.47
-1.44%
$ 178.68 million $ 53,701
Jan 27, 4 PM $ 3,661.36
+1.87%
$ 180.26 million $ 54,816
Jan 27, 3 PM $ 3,591.56
+0.14%
$ 176.91 million $ 53,463
Jan 27, 2 PM $ 3,597.93
+0.27%
$ 177.17 million $ 53,363
Jan 27, 1 PM $ 3,581.56
-0.25%
$ 176.52 million $ 29,983
Jan 27, 12 PM $ 3,597.68
+0.32%
$ 177.21 million $ 29,813
Jan 27, 11 AM $ 3,577.37
+0.10%
$ 176.21 million $ 27,257
Jan 27, 10 AM $ 3,579.94
-0.05%
$ 176.34 million $ 27,163
Jan 27, 9 AM $ 3,581.71
-0.39%
$ 176.43 million $ 26,470
Jan 27, 8 AM $ 3,597.64
-0.31%
$ 177.45 million $ 30,217
Jan 27, 7 AM $ 3,605.74
+0.11%
$ 177.61 million $ 26,467
Jan 27, 6 AM $ 3,609.81
-0.12%
$ 177.81 million $ 20,396
Jan 27, 5 AM $ 3,611.21
-0.23%
$ 177.88 million $ 20,465
Jan 27, 4 AM $ 3,622.9
+0.14%
$ 178.45 million $ 19,419
Jan 27, 3 AM $ 3,614.9
+0.01%
$ 178.06 million $ 4,716
Jan 27, 2 AM $ 3,607.39
+0.03%
$ 177.69 million $ 4,712
Jan 27, 1 AM $ 3,599.03
+0.25%
$ 177.28 million $ 4,701
Jan 27, 12 AM $ 3,596.29
-0.39%
$ 177.14 million $ 4,735
Jan 26, 11 PM $ 3,605.04
+0.18%
$ 177.58 million $ 22,643
Jan 26, 10 PM $ 3,594.91
-0.28%
$ 177.08 million $ 22,570
Jan 26, 9 PM $ 3,580.58
-0.03%
$ 176.07 million $ 26,409
Jan 26, 8 PM $ 3,587.78
-0.51%
$ 176.73 million $ 45,988
Jan 26, 7 PM $ 3,600.63
+0.35%
$ 177.36 million $ 76,217
Jan 26, 6 PM $ 3,592.88
+0.53%
$ 176.65 million $ 75,841
Jan 26, 5 PM $ 3,566.4
-0.17%
$ 175.67 million $ 76,300
Jan 26, 4 PM $ 3,583.06
+0.27%
$ 176.49 million $ 78,397
Jan 26, 3 PM $ 3,597.07
+0.33%
$ 177.68 million $ 83,318
Jan 26, 2 PM $ 3,561.09
-0.40%
$ 175.03 million $ 83,752
Jan 26, 1 PM $ 3,575.8
+0.25%
$ 176.01 million $ 97,688
Jan 26, 12 PM $ 3,570.08
+0.32%
$ 175.85 million $ 97,452
Jan 26, 11 AM $ 3,559.22
-0.16%
$ 175.32 million $ 97,228
Jan 26, 10 AM $ 3,565.02
+0.16%
$ 175.49 million $ 101,148
Jan 26, 9 AM $ 3,557.97
-0.61%
$ 175.58 million $ 104,670
Jan 26, 8 AM $ 3,587.27
+0.65%
$ 176.7 million $ 100,951
Jan 26, 7 AM $ 3,561.2
+0.32%
$ 175.42 million $ 117,345