Treehouse ETH Historical Data

TETH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $3,093.23
+0.68%
$181.52 million $67,352
Jun 15, 2025 $3,072.29
+0.60%
$180.24 million $61,061
Jun 14, 2025 $3,053.96
-1.73%
$179.86 million $101,003
Jun 13, 2025 $3,105.9
-2.97%
$182.91 million $417,499
Jun 12, 2025 $3,201.03
-3.92%
$189 million $436,643
Jun 11, 2025 $3,339.79
-1.11%
$200.23 million $480,816
Jun 10, 2025 $3,376.44
+4.58%
$202.42 million $598,067
Jun 9, 2025 $3,223.32
+6.52%
$194.44 million $1.48 million
Jun 8, 2025 $3,026.01
-0.66%
$182.54 million $286,479
Jun 7, 2025 $3,046.09
+1.79%
$214.95 million $208,957
Jun 6, 2025 $2,992.41
+2.49%
$211.17 million $1.31 million
Jun 5, 2025 $2,922.15
-6.94%
$214.72 million $1.43 million
Jun 4, 2025 $3,140.06
+0.77%
$229.59 million $1.04 million
Jun 3, 2025 $3,116.05
-0.59%
$225.57 million $1.04 million
Jun 2, 2025 $3,133.96
+2.94%
$224.3 million $394,993
Jun 1, 2025 $3,046.18
+0.27%
$217.76 million $671,399
May 31, 2025 $3,039.15
+0.03%
$216 million $242,506
May 30, 2025 $3,038.42
-3.85%
$197.42 million $1.71 million
May 29, 2025 $3,159.12
-1.93%
$205.26 million $6.86 million
May 28, 2025 $3,214.26
+0.46%
$208.47 million $699,802
May 27, 2025 $3,199.29
+3.85%
$207.57 million $21,140
May 26, 2025 $3,080.86
+0.45%
$197.04 million $487,175
May 25, 2025 $3,063.79
+0.70%
$195.95 million $116,253
May 24, 2025 $3,037.6
+0.36%
$194.28 million $257,960
May 23, 2025 $3,026.84
-5.37%
$191.69 million $195,894
May 22, 2025 $3,197.99
+3.95%
$202.52 million $1.51 million
May 21, 2025 $3,078.62
+1.28%
$193.6 million $66,057
May 20, 2025 $3,037.03
-0.37%
$190.98 million $7,522
May 19, 2025 $3,048.17
+3.25%
$189.49 million $3.1 million
May 18, 2025 $2,951.17
-0.57%
$183.46 million $28,091
May 17, 2025 $2,967.66
-3.17%
$184.35 million $49,797
May 16, 2025 $3,067.48
+0.19%
$189.51 million $118,346
May 15, 2025 $3,064.76
-2.26%
$187.64 million $320,361
May 14, 2025 $3,133.03
-2.67%
$191.25 million $161,488
May 13, 2025 $3,219.48
+7.48%
$196.53 million $1.21 million
May 12, 2025 $2,995.14
-0.74%
$177.29 million $249,978
May 11, 2025 $3,011.51
-2.85%
$178.17 million $123,546
May 10, 2025 $3,104.13
+10.22%
$183.25 million $245,248
May 9, 2025 $2,815.72
+6.59%
$166.22 million $572,603
May 8, 2025 $2,633.98
+20.80%
$157.35 million $39,186
May 7, 2025 $2,180.57
+0.07%
$130.35 million $963,545
May 6, 2025 $2,178.92
-0.30%
$129.97 million $81,251
May 5, 2025 $2,185.62
+0.69%
$130.37 million $46,173
May 4, 2025 $2,170.59
-1.47%
$129.6 million $182,765
May 3, 2025 $2,203.02
-0.37%
$131.58 million $392,948
May 2, 2025 $2,209.6
-0.46%
$132.03 million $13,489
Download