Treehouse ETH Historical Data

TETH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $4,379.86
-2.75%
$359.5 million $1.75 million
Aug 4, 2025 $4,508.47
+6.37%
$369.23 million $264,199
Aug 3, 2025 $4,245.35
+2.96%
$348.9 million $326,355
Aug 2, 2025 $4,111.39
-2.47%
$337.12 million $238,441
Aug 1, 2025 $4,217.66
-5.89%
$347.22 million $632,773
Jul 31, 2025 $4,490.76
-2.52%
$406.33 million $2.43 million
Jul 30, 2025 $4,588.3
+0.16%
$415.15 million $4.51 million
Jul 29, 2025 $4,584.61
-0.13%
$414.82 million $14.62 million
Jul 28, 2025 $4,582.43
-2.07%
$423.38 million $8.2 million
Jul 27, 2025 $4,674.13
+2.97%
$433.5 million $1.55 million
Jul 26, 2025 $4,539.25
+0.74%
$425.23 million $2.97 million
Jul 25, 2025 $4,499.94
+0.19%
$421.4 million $1.73 million
Jul 24, 2025 $4,484.72
+2.34%
$417.84 million $8.36 million
Jul 23, 2025 $4,379.73
-2.97%
$405.95 million $4.06 million
Jul 22, 2025 $4,508.74
-0.32%
$382.32 million $10.89 million
Jul 21, 2025 $4,530.54
+0.23%
$384.17 million $4.4 million
Jul 20, 2025 $4,504.51
+3.96%
$381.97 million $1.18 million
Jul 19, 2025 $4,320.06
+1.62%
$318.57 million $2.58 million
Jul 18, 2025 $4,245.92
+1.29%
$313.1 million $2.96 million
Jul 17, 2025 $4,213.38
+3.97%
$310.71 million $2.03 million
Jul 16, 2025 $4,049.43
+6.76%
$298.61 million $1.59 million
Jul 15, 2025 $3,778.43
+3.82%
$278.63 million $247,090
Jul 14, 2025 $3,634.9
+1.60%
$268.05 million $825,478
Jul 13, 2025 $3,578.5
+0.86%
$263.89 million $442,452
Jul 12, 2025 $3,547.21
-0.77%
$261.58 million $115,042
Jul 11, 2025 $3,573.38
+4.69%
$263.51 million $290,546
Jul 10, 2025 $3,400.08
+1.39%
$250.47 million $44,366
Jul 9, 2025 $3,353.74
+5.99%
$247.31 million $741,752
Jul 8, 2025 $3,158.86
+2.69%
$232.94 million $183,079
Jul 7, 2025 $3,075.98
-1.04%
$226.83 million $821,479
Jul 6, 2025 $3,106.33
+2.00%
$229.07 million $1.09 million
Jul 5, 2025 $3,046.62
+0.39%
$224.67 million $420,794
Jul 4, 2025 $3,039.17
-3.00%
$224.12 million $262,951
Jul 3, 2025 $3,136.07
+0.35%
$231.26 million $993,088
Jul 2, 2025 $3,129.42
+7.89%
$230.77 million $657,599
Jul 1, 2025 $2,913.73
-3.16%
$214.61 million $113,498
Jun 30, 2025 $3,008.93
-0.39%
$175.38 million $218,113
Jun 29, 2025 $3,020.59
+2.48%
$176.06 million $208,459
Jun 28, 2025 $2,947.45
+0.81%
$171.79 million $38,787
Jun 27, 2025 $2,923.46
+0.32%
$170.4 million $988,859
Jun 26, 2025 $2,914.54
+0.05%
$169.88 million $804,674
Jun 25, 2025 $2,913.06
-1.11%
$169.52 million $446,399
Jun 24, 2025 $2,943.59
+0.86%
$171.95 million $772,528
Jun 23, 2025 $2,916.79
+8.58%
$170.1 million $522,829
Jun 22, 2025 $2,686.92
-0.83%
$156.53 million $903,455
Jun 21, 2025 $2,712.88
-6.28%
$158.04 million $46,622
Jun 20, 2025 $2,893.35
-4.87%
$168.56 million $4,555
Jun 19, 2025 $3,041.31
+0.15%
$178.47 million $290,733
Jun 18, 2025 $3,037
+0.17%
$178.24 million $99,142
Jun 17, 2025 $3,031.23
-1.99%
$177.9 million $133,726