Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2025 $5,674.27
-0.86%
$379.8 million $43,141
Sep 12, 2025 $5,708.34
+5.44%
$383.42 million $905,098
Sep 11, 2025 $5,412.5
+2.42%
$364.1 million $452,211
Sep 10, 2025 $5,284.6
+0.78%
$354.3 million $90,422
Sep 9, 2025 $5,240.33
+0.06%
$351.55 million $248,773
Sep 8, 2025 $5,237.49
-0.11%
$351.01 million $78,549
Sep 7, 2025 $5,247.17
+1.00%
$351.22 million $102,339
Sep 6, 2025 $5,197.46
-0.57%
$348 million $527,181
Sep 5, 2025 $5,228.35
-0.70%
$348.91 million $390,501
Sep 4, 2025 $5,256.06
-2.82%
$371.5 million $297,558
Sep 3, 2025 $5,418.19
+3.25%
$381.5 million $286,328
Sep 2, 2025 $5,244.01
+0.38%
$364.21 million $185,997
Sep 1, 2025 $5,207.21
-2.52%
$361.29 million $501,458
Aug 31, 2025 $5,404.32
+2.16%
$363.3 million $249,252
Aug 30, 2025 $5,273.58
-0.42%
$359.36 million $205,066
Aug 29, 2025 $5,293.1
-3.07%
$379.3 million $207,179
Aug 28, 2025 $5,456.62
-0.35%
$387.8 million $436,844
Aug 27, 2025 $5,483.29
-1.46%
$380.56 million $1.16 million
Aug 26, 2025 $5,551.87
+4.58%
$378 million $107,669
Aug 25, 2025 $5,318.07
-8.38%
$359.41 million $33,726
Aug 24, 2025 $5,755.76
-0.53%
$393.76 million $127,550
Aug 23, 2025 $5,764.7
-1.37%
$395.09 million $319,354
Aug 22, 2025 $5,829.46
+14.03%
$398.75 million $139,720
Aug 21, 2025 $5,143.9
-1.93%
$350.03 million $414,641
Aug 20, 2025 $5,260.76
+5.83%
$359.69 million $457,316
Aug 19, 2025 $5,024.81
-3.80%
$342.12 million $297,924
Aug 18, 2025 $5,241.76
-3.62%
$369.67 million $293,583
Aug 17, 2025 $5,437.64
+1.54%
$383.48 million $34,275
Aug 16, 2025 $5,357.71
+0.00%
$377.92 million $140,708
Aug 15, 2025 $5,354.48
-2.99%
$410.66 million $162,139
Aug 14, 2025 $5,471.22
-5.07%
$423.1 million $419,240
Aug 13, 2025 $5,762.86
+3.56%
$441.98 million $277,754
Aug 12, 2025 $5,552.28
+8.34%
$427.06 million $281,779
Aug 11, 2025 $5,123.33
-0.37%
$394.07 million $189,263
Aug 10, 2025 $5,136.24
-0.49%
$397.52 million $1.45 million
Aug 9, 2025 $5,156.99
+6.06%
$402.58 million $630,896
Aug 8, 2025 $4,866.81
+3.22%
$379.93 million $760,898
Aug 7, 2025 $4,707.38
+5.54%
$374.46 million $1.13 million
Aug 6, 2025 $4,456.41
+1.72%
$365.79 million $1.1 million
Aug 5, 2025 $4,379.86
-2.75%
$359.5 million $1.75 million
Aug 4, 2025 $4,508.47
+6.37%
$369.23 million $264,199
Aug 3, 2025 $4,245.35
+2.96%
$348.9 million $326,355
Aug 2, 2025 $4,111.39
-2.47%
$337.12 million $238,441
Aug 1, 2025 $4,217.66
-5.89%
$347.22 million $632,773
Jul 31, 2025 $4,490.76
-2.52%
$406.33 million $2.43 million
Jul 30, 2025 $4,588.3
+0.16%
$415.15 million $4.51 million
Jul 29, 2025 $4,584.61
-0.13%
$414.82 million $14.62 million
Jul 28, 2025 $4,582.43
-2.07%
$423.38 million $8.2 million
Jul 27, 2025 $4,674.13
+2.97%
$433.5 million $1.55 million
Jul 26, 2025 $4,539.25
+0.74%
$425.23 million $2.97 million