BORD CBRC Historical Data

BORD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.077
-0.14%
$ 1.62 million $ 940
Aug 4, 2024 $ 0.127
-3.85%
$ 2.67 million $ 126
Aug 3, 2024 $ 0.132
-1.36%
$ 2.78 million $ 131
Aug 2, 2024 $ 0.134
+8.76%
$ 2.81 million $ 2,365
Aug 1, 2024 $ 0.123
+18.16%
$ 2.59 million $ 325
Jul 31, 2024 $ 0.104
-16.32%
$ 2.19 million $ 114
Jul 30, 2024 $ 0.125
+3.79%
$ 2.62 million $ 3,912
Jul 29, 2024 $ 0.12
-20.58%
$ 2.53 million $ 586
Jul 26, 2024 $ 0.146
+1.98%
$ -- $ 132
Jul 25, 2024 $ 0.143
+0.54%
$ 3.01 million $ 130
Jul 24, 2024 $ 0.143
-1.00%
$ 3 million $ 514
Jul 22, 2024 $ 0.152
-0.32%
$ -- $ 3,134
Jul 21, 2024 $ 0.153
+1.70%
$ 3.21 million $ 3,141
Jul 19, 2024 $ 0.174
+4.74%
$ 3.66 million $ 9,895
Jul 18, 2024 $ 0.166
+211.19%
$ 3.49 million $ 14,935
Jul 10, 2024 $ 0.0659
+1.02%
$ -- $ 20
Jul 9, 2024 $ 0.0652
+2.35%
$ 1.37 million $ 20
Jul 8, 2024 $ 0.0637
+1.47%
$ 1.34 million $ 19
Jul 7, 2024 $ 0.0629
-4.00%
$ 1.32 million $ 19
Jul 6, 2024 $ 0.0655
-9.63%
$ 1.38 million $ 20
Jun 28, 2024 $ 0.0831
-1.39%
$ -- $ 1,053
Jun 27, 2024 $ 0.0842
+1.30%
$ 1.77 million $ 1,067
Jun 26, 2024 $ 0.0831
-1.64%
$ 1.74 million $ 99
Jun 25, 2024 $ 0.0845
+2.50%
$ 1.77 million $ 101
Jun 24, 2024 $ 0.0825
-3.66%
$ 1.73 million $ 235
Jun 6, 2024 $ 0.111
-0.14%
$ -- $ 1,511
Jun 5, 2024 $ 0.111
+0.59%
$ 2.34 million $ 1,514
Jun 4, 2024 $ 0.111
+2.79%
$ 2.32 million $ 5,725
May 27, 2024 $ 0.115
-0.13%
$ -- $ 1,121
May 26, 2024 $ 0.118
-0.25%
$ -- $ 119
May 25, 2024 $ 0.118
+0.23%
$ 2.47 million $ 3,194
May 24, 2024 $ 0.118
-3.32%
$ -- $ 120
May 21, 2024 $ 0.133
-6.72%
$ -- $ 415
May 20, 2024 $ 0.143
+6.81%
$ 3 million $ 10,808
May 19, 2024 $ 0.14
-1.99%
$ -- $ 4,290
May 18, 2024 $ 0.143
-0.02%
$ 3.01 million $ 4,296
May 17, 2024 $ 0.138
-1.05%
$ -- $ 288
May 16, 2024 $ 0.14
-1.59%
$ 2.93 million $ 425
May 15, 2024 $ 0.142
+1.87%
$ 2.98 million $ 1,418
May 14, 2024 $ 0.139
-1.83%
$ 2.92 million $ 12,179
May 13, 2024 $ 0.151
-1.88%
$ -- $ 22
May 12, 2024 $ 0.154
-5.28%
$ 3.23 million $ 13,162
May 11, 2024 $ 0.162
+97.70%
$ 3.41 million $ 10,619
May 10, 2024 $ 0.0822
-3.47%
$ 1.73 million $ 3,757
May 9, 2024 $ 0.0852
-0.68%
$ 1.79 million $ 263
May 8, 2024 $ 0.0873
-0.48%
$ -- $ 2,351
May 7, 2024 $ 0.126
-0.72%
$ 2.65 million $ 2,377
May 5, 2024 $ 0.127
-0.82%
$ -- $ 375
May 4, 2024 $ 0.128
+1.52%
$ 2.68 million $ 492
May 3, 2024 $ 0.126
+1.20%
$ 2.64 million $ 1,236