BORD CBRC Historical Data

BORD Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.124
+2.57%
$ 2.61 million $ 912
May 1, 2024 $ 0.122
-4.37%
$ 2.56 million $ 126
Apr 30, 2024 $ 0.128
-5.86%
$ 2.68 million $ 1,193
Apr 29, 2024 $ 0.136
+2.18%
$ 2.85 million $ 5,300
Apr 28, 2024 $ 0.133
-5.14%
$ 2.78 million $ 4,410
Apr 27, 2024 $ 0.14
-6.67%
$ 2.94 million $ 9,283
Apr 26, 2024 $ 0.15
-3.13%
$ 3.15 million $ 1,730
Apr 25, 2024 $ 0.155
-19.66%
$ 3.25 million $ 2,644
Apr 24, 2024 $ 0.193
-3.26%
$ 4.05 million $ 856
Apr 23, 2024 $ 0.199
-10.54%
$ 4.18 million $ 414
Apr 22, 2024 $ 0.223
-0.69%
$ 4.68 million $ 1,397
Apr 20, 2024 $ 0.221
+6.42%
$ 4.63 million $ 149
Apr 19, 2024 $ 0.208
+19.71%
$ 4.36 million $ 4,917
Apr 18, 2024 $ 0.174
+2.42%
$ 3.66 million $ 3,947
Apr 17, 2024 $ 0.17
-21.40%
$ 3.58 million $ 6,101
Apr 16, 2024 $ 0.217
-26.05%
$ 4.55 million $ 215
Apr 15, 2024 $ 0.293
-16.75%
$ 6.16 million $ 5,096
Apr 14, 2024 $ 0.353
+22.59%
$ 7.4 million $ 4,936
Apr 13, 2024 $ 0.289
-4.29%
$ 6.07 million $ 1,790
Apr 12, 2024 $ 0.302
-13.68%
$ 6.35 million $ 2,406
Apr 11, 2024 $ 0.35
-19.89%
$ 7.36 million $ 16,224
Apr 10, 2024 $ 0.437
+14.98%
$ 9.18 million $ 38,124
Apr 9, 2024 $ 0.381
-5.18%
$ 7.99 million $ 4,271
Apr 8, 2024 $ 0.401
+2.71%
$ 8.43 million $ 6,642
Apr 7, 2024 $ 0.391
+29.04%
$ 8.21 million $ 25,731
Apr 6, 2024 $ 0.303
+54.23%
$ 6.37 million $ 14,596
Apr 5, 2024 $ 0.197
-4.03%
$ 4.13 million $ 3,914
Apr 4, 2024 $ 0.205
-21.93%
$ 4.31 million $ 4,333
Apr 3, 2024 $ 0.224
+6.12%
$ 4.71 million $ 6,030
Apr 2, 2024 $ 0.211
-23.32%
$ 4.44 million $ 4,921
Apr 1, 2024 $ 0.276
-3.24%
$ 5.79 million $ 2,292
Mar 31, 2024 $ 0.285
+17.15%
$ 5.98 million $ 5,336
Mar 30, 2024 $ 0.243
-0.39%
$ 5.11 million $ 12,594
Mar 29, 2024 $ 0.244
-9.22%
$ 5.13 million $ 10,905
Mar 28, 2024 $ 0.269
-2.27%
$ 5.65 million $ 1,724
Mar 27, 2024 $ 0.275
-0.69%
$ 5.78 million $ 6,824
Mar 26, 2024 $ 0.277
-0.77%
$ 5.83 million $ 6,877
Mar 25, 2024 $ 0.28
+4.06%
$ 5.88 million $ 4,414
Mar 24, 2024 $ 0.269
-7.71%
$ 5.65 million $ 11,622
Mar 23, 2024 $ 0.292
+1.79%
$ 6.13 million $ 19,716
Mar 22, 2024 $ 0.286
-12.31%
$ 6.01 million $ 4,355
Mar 21, 2024 $ 0.326
+6.83%
$ 6.85 million $ 2,442
Mar 20, 2024 $ 0.305
+5.00%
$ 6.41 million $ 6,929
Mar 19, 2024 $ 0.291
-14.10%
$ 6.1 million $ 15,979
Mar 18, 2024 $ 0.339
-17.50%
$ 7.12 million $ 9,859
Mar 17, 2024 $ 0.412
+4.83%
$ 8.64 million $ 5,326
Mar 16, 2024 $ 0.392
+2.75%
$ 8.24 million $ 1,477
Mar 15, 2024 $ 0.382
-10.53%
$ 8.02 million $ 29,823
Mar 14, 2024 $ 0.427
-0.79%
$ 8.97 million $ 25,037
Mar 13, 2024 $ 0.431
+0.48%
$ 9.05 million $ 26,330