Coinranking
BORD CBRC Historical Data
BORD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2024 | $0.429 | -2.59% | ||
| Mar 11, 2024 | $0.44 | -13.72% | ||
| Mar 10, 2024 | $0.529 | -11.55% | ||
| Mar 9, 2024 | $0.598 | -2.53% | ||
| Mar 8, 2024 | $0.628 | -4.77% | ||
| Mar 7, 2024 | $0.66 | -0.12% | ||
| Mar 6, 2024 | $0.661 | -5.95% | ||
| Mar 5, 2024 | $0.704 | -14.08% | ||
| Mar 4, 2024 | $0.819 | +29.71% | ||
| Mar 3, 2024 | $0.631 | +4.21% | ||
| Mar 2, 2024 | $0.606 | +1.06% | ||
| Mar 1, 2024 | $0.6 | -2.07% | ||
| Feb 29, 2024 | $0.613 | -25.58% | ||
| Feb 28, 2024 | $0.825 | -8.39% | ||
| Feb 27, 2024 | $0.8 | +29.79% | ||
| Feb 26, 2024 | $0.616 | +2.78% | ||
| Feb 25, 2024 | $0.599 | -0.64% | ||
| Feb 24, 2024 | $0.603 | +0.73% | ||
| Feb 23, 2024 | $0.599 | +18.01% | ||
| Feb 22, 2024 | $0.508 | +0.59% | ||
| Feb 21, 2024 | $0.505 | +8.17% | ||
| Feb 20, 2024 | $0.467 | +0.45% | ||
| Feb 19, 2024 | $0.464 | +17.54% | ||
| Feb 18, 2024 | $0.395 | -0.68% | ||
| Feb 17, 2024 | $0.398 | -23.68% | ||
| Feb 16, 2024 | $0.521 | +16.81% | ||
| Feb 15, 2024 | $0.446 | -0.90% | ||
| Feb 14, 2024 | $0.45 | +0.67% | ||
| Feb 13, 2024 | $0.448 | -0.79% | ||
| Feb 12, 2024 | $0.325 | -15.79% | ||
| Feb 11, 2024 | $0.385 | -15.11% | ||
| Feb 10, 2024 | $0.454 | +2.68% | ||
| Feb 9, 2024 | $0.442 | -5.20% | ||
| Feb 8, 2024 | $0.475 | -12.36% | ||
| Feb 7, 2024 | $0.542 | +0.19% | ||