BORD CBRC Historical Data

BORD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.429
-2.59%
$ 9.01 million $ 17,306
Mar 11, 2024 $ 0.44
-13.72%
$ 9.24 million $ 8,552
Mar 10, 2024 $ 0.529
-11.55%
$ 11.1 million $ 15,511
Mar 9, 2024 $ 0.598
-2.53%
$ 12.56 million $ 37,191
Mar 8, 2024 $ 0.628
-4.77%
$ 13.18 million $ 15,662
Mar 7, 2024 $ 0.66
-0.12%
$ 13.85 million $ 34,963
Mar 6, 2024 $ 0.661
-5.95%
$ 13.88 million $ 42,689
Mar 5, 2024 $ 0.704
-14.08%
$ 14.79 million $ 19,580
Mar 4, 2024 $ 0.819
+29.71%
$ 17.2 million $ 33,456
Mar 3, 2024 $ 0.631
+4.21%
$ 13.25 million $ 28,295
Mar 2, 2024 $ 0.606
+1.06%
$ 12.72 million $ 38,071
Mar 1, 2024 $ 0.6
-2.07%
$ 12.6 million $ 40,028
Feb 29, 2024 $ 0.613
-25.58%
$ 12.88 million $ 25,964
Feb 28, 2024 $ 0.825
-8.39%
$ 17.33 million $ 45,171
Feb 27, 2024 $ 0.8
+29.79%
$ 16.79 million $ 44,427
Feb 26, 2024 $ 0.616
+2.78%
$ 12.93 million $ 13,935
Feb 25, 2024 $ 0.599
-0.64%
$ 12.58 million $ 30,834
Feb 24, 2024 $ 0.603
+0.73%
$ 12.66 million $ 21,784
Feb 23, 2024 $ 0.599
+18.01%
$ 12.58 million $ 19,335
Feb 22, 2024 $ 0.508
+0.59%
$ 10.67 million $ 16,939
Feb 21, 2024 $ 0.505
+8.17%
$ 10.6 million $ 39,334
Feb 20, 2024 $ 0.467
+0.45%
$ 9.8 million $ 8,143
Feb 19, 2024 $ 0.464
+17.54%
$ 9.75 million $ 20,149
Feb 18, 2024 $ 0.395
-0.68%
$ 8.3 million $ 1,460
Feb 17, 2024 $ 0.398
-23.68%
$ 8.36 million $ 7,325
Feb 16, 2024 $ 0.521
+16.81%
$ 10.95 million $ 30,076
Feb 15, 2024 $ 0.446
-0.90%
$ 9.37 million $ 32,338
Feb 14, 2024 $ 0.45
+0.67%
$ 9.46 million $ 21,175
Feb 13, 2024 $ 0.448
-0.79%
$ 9.4 million $ 12,857
Feb 12, 2024 $ 0.325
-15.79%
$ 6.82 million $ 7,850
Feb 11, 2024 $ 0.385
-15.11%
$ 8.09 million $ 6,462
Feb 10, 2024 $ 0.454
+2.68%
$ 9.53 million $ 10,159
Feb 9, 2024 $ 0.442
-5.20%
$ 9.28 million $ 9,470
Feb 8, 2024 $ 0.475
-12.36%
$ 9.98 million $ 29,365
Feb 7, 2024 $ 0.542
+0.19%
$ 11.38 million $ 21,342
Download