CZPW Historical Data

CZPW
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₉519
+0.57%
$ -- $ 2
Nov 29, 2024 $ 0.0₉516
-0.80%
$ 1.08 million $ 2
Nov 22, 2024 $ 0.0₁₁854
+0.59%
$ 17,939 $ 0
Nov 21, 2024 $ 0.0₁₁848
-0.42%
$ 17,798 $ 0
Nov 20, 2024 $ 0.0₁₀305
+2,007.15%
$ 63,967 $ 0.1
Nov 19, 2024 $ 0.0₉21
+1,114.12%
$ 89,831 $ 15,568
Mar 26, 2024 $ 0.0₉153
-2.49%
$ 320,290 $ 36,558
Mar 25, 2024 $ 0.0₉664
-80.75%
$ 1.39 million $ 108,316
Mar 24, 2024 $ 0.0₈345
-19.98%
$ 7.25 million $ 45,591
Mar 23, 2024 $ 0.0₈432
-15.96%
$ 9.08 million $ 38,321
Mar 22, 2024 $ 0.0₈512
-20.94%
$ 10.75 million $ 66,572
Mar 21, 2024 $ 0.0₈647
-0.40%
$ 13.59 million $ 37,967
Mar 20, 2024 $ 0.0₈66
+4.74%
$ 13.87 million $ 31,559
Mar 19, 2024 $ 0.0₈632
-8.14%
$ 13.27 million $ 10,859
Mar 18, 2024 $ 0.0₈687
+4.01%
$ 14.44 million $ 62,857
Mar 17, 2024 $ 0.0₈66
-0.49%
$ 13.87 million $ 14,601
Mar 16, 2024 $ 0.0₈663
-9.75%
$ 13.93 million $ 56,518
Mar 15, 2024 $ 0.0₈728
-3.91%
$ 15.29 million $ 168,349
Mar 14, 2024 $ 0.0₈758
-10.13%
$ 15.91 million $ 98,859
Mar 13, 2024 $ 0.0₈839
+21.15%
$ 17.62 million $ 62,745
Mar 12, 2024 $ 0.0₈693
-17.06%
$ 14.56 million $ 70,506
Mar 11, 2024 $ 0.0₈837
-7.98%
$ 17.57 million $ 58,904
Mar 10, 2024 $ 0.0₈908
+5.58%
$ 19.08 million $ 12,320
Mar 9, 2024 $ 0.0₈861
-2.71%
$ 18.07 million $ 45,685
Mar 8, 2024 $ 0.0₈883
-1.13%
$ 18.54 million $ 110,977
Mar 7, 2024 $ 0.0₈892
+29.95%
$ 18.73 million $ 92,459
Mar 6, 2024 $ 0.0₈685
+11.81%
$ 14.39 million $ 54,210
Mar 5, 2024 $ 0.0₈615
-10.22%
$ 12.91 million $ 23,345
Mar 4, 2024 $ 0.0₈685
+1.52%
$ 14.38 million $ 11,691
Mar 3, 2024 $ 0.0₈673
+5.67%
$ 14.14 million $ 10,946
Mar 2, 2024 $ 0.0₈637
-11.48%
$ 13.38 million $ 59,266
Mar 1, 2024 $ 0.0₈72
+5.89%
$ 15.11 million $ 37,524
Feb 29, 2024 $ 0.0₈681
-14.75%
$ 14.29 million $ 23,522
Feb 28, 2024 $ 0.0₈798
+1.56%
$ 16.77 million $ 100,326
Feb 27, 2024 $ 0.0₈786
+1.97%
$ 16.51 million $ 33,032
Feb 26, 2024 $ 0.0₈77
-2.00%
$ 16.18 million $ 28,296
Feb 25, 2024 $ 0.0₈787
-19.00%
$ 16.53 million $ 130,941
Feb 24, 2024 $ 0.0₈972
+10.89%
$ 20.41 million $ 20,581
Feb 23, 2024 $ 0.0₈876
+2.12%
$ 18.41 million $ 38,363
Feb 22, 2024 $ 0.0₈831
-0.09%
$ -- $ 13,756
Feb 21, 2024 $ 0.0₈831
+9.74%
$ 17.44 million $ 81,424
Feb 20, 2024 $ 0.0₈757
+11.79%
$ 15.9 million $ 71,705
Feb 19, 2024 $ 0.0₈677
+7.15%
$ 14.22 million $ 65,128
Feb 18, 2024 $ 0.0₈633
-11.16%
$ 13.28 million $ 79,783
Feb 17, 2024 $ 0.0₈712
-20.10%
$ 14.96 million $ 182,943
Feb 16, 2024 $ 0.0₈891
-6.79%
$ 18.72 million $ 70,476
Feb 15, 2024 $ 0.0₈957
+23.82%
$ 20.1 million $ 249,645
Download