CZPW Historical Data

CZPW
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0₉519
-0.15%
$ -- $ 4
Nov 18 $ 0.0₁₁854
-50.60%
$ -- $ 15,568
Mar 25 $ 0.0₉153
-95.58%
$ -- $ 144,874
Mar 18 $ 0.0₈432
-34.61%
$ 7.25 million $ 248,134
Mar 11 $ 0.0₈663
-27.06%
$ 13.87 million $ 515,880
Mar 4 $ 0.0₈861
+27.63%
$ 19.08 million $ 338,367
Feb 26 $ 0.0₈673
-14.34%
$ 14.14 million $ 292,913
Feb 19 $ 0.0₈787
+24.50%
$ 16.53 million $ 421,898
Feb 12 $ 0.0₈633
-18.19%
$ 13.28 million $ 582,848
Download