Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sapiens AI Historical Data

SPN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2025 $0.0000834
+0.00%
$-- $1
Sep 29, 2025 $0.0000834
+0.00%
$83,447 $1
Sep 28, 2025 $0.0000835
-0.02%
$83,451 $3
Sep 27, 2025 $0.0000835
-0.71%
$83,469 $98
Sep 26, 2025 $0.0000841
-0.24%
$84,063 $57
Sep 19, 2025 $0.0000869
+0.00%
$-- $2
Sep 18, 2025 $0.0000869
+0.00%
$86,887 $2
Sep 17, 2025 $0.0000869
-0.02%
$86,887 $3
Sep 16, 2025 $0.0000869
+0.01%
$86,918 $18
Sep 15, 2025 $0.0000869
+0.00%
$86,908 $1
Sep 14, 2025 $0.0000869
+0.00%
$86,911 $0
Sep 13, 2025 $0.0000869
-0.39%
$86,914 $55
Sep 12, 2025 $0.0000873
-0.20%
$87,256 $29
Sep 11, 2025 $0.0000874
-0.05%
$87,432 $6
Sep 10, 2025 $0.0000875
-5.04%
$87,472 $741
Sep 9, 2025 $0.0000921
-2.43%
$92,111 $366
Sep 1, 2025 $0.0000986
+0.00%
$-- $4
Aug 31, 2025 $0.0000986
-0.18%
$98,584 $27
Aug 30, 2025 $0.0000988
+2.15%
$98,764 $319
Aug 29, 2025 $0.0000967
+0.00%
$96,688 $0
Aug 28, 2025 $0.0000967
+0.18%
$96,691 $29
Aug 27, 2025 $0.0000955
-0.08%
$96,518 $12
Aug 26, 2025 $0.0000956
+0.00%
$95,581 $0
Aug 18, 2025 $0.0000942
+0.00%
$94,154 $0
Aug 17, 2025 $0.0000942
+0.06%
$94,154 $12
Aug 16, 2025 $0.0000941
+0.04%
$94,102 $15
Aug 15, 2025 $0.0000941
+0.52%
$94,067 $162
Aug 14, 2025 $0.0000936
-0.41%
$93,581 $171
Aug 13, 2025 $0.0000941
+2.70%
$94,072 $437
Aug 12, 2025 $0.0000916
-3.67%
$91,600 $772
Aug 11, 2025 $0.0000951
-1.35%
$95,087 $251
Aug 10, 2025 $0.0000964
-0.07%
$96,386 $11
Aug 9, 2025 $0.0000965
-0.25%
$96,457 $108
Aug 8, 2025 $0.0000972
+0.81%
$97,157 $337
Aug 7, 2025 $0.0000964
-0.43%
$96,380 $63
Aug 6, 2025 $0.0000968
+0.70%
$96,792 $126
Aug 5, 2025 $0.0000961
-0.38%
$96,115 $57
Aug 4, 2025 $0.0000965
-0.03%
$96,484 $4
Aug 3, 2025 $0.0000965
+0.06%
$96,509 $11
Aug 2, 2025 $0.0000965
-0.03%
$96,455 $4
Aug 1, 2025 $0.0000965
-0.02%
$96,482 $4
Jul 31, 2025 $0.0000965
-0.08%
$96,506 $30
Jul 30, 2025 $0.0000966
-1.12%
$96,581 $150
Jul 29, 2025 $0.0000977
-0.01%
$97,679 $1
Jul 28, 2025 $0.0000977
+0.00%
$97,686 $0.01
Jul 27, 2025 $0.0000977
-1.13%
$97,686 $170
Jul 26, 2025 $0.0000988
+0.01%
$98,802 $434
Jul 25, 2025 $0.0000988
+0.00%
$98,787 $0
Jul 24, 2025 $0.0000988
-0.06%
$98,788 $9
Jul 23, 2025 $0.0000988
-0.24%
$98,845 $36
Download