Sapiens AI Historical Data

SPN
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000834
+0.00%
$ -- $ 1
Sep 29, 2025 $ 0.0000834
+0.00%
$ 83,447 $ 1
Sep 28, 2025 $ 0.0000835
-0.02%
$ 83,451 $ 3
Sep 27, 2025 $ 0.0000835
-0.71%
$ 83,469 $ 98
Sep 26, 2025 $ 0.0000841
-0.24%
$ 84,063 $ 57
Sep 19, 2025 $ 0.0000869
+0.00%
$ -- $ 2
Sep 18, 2025 $ 0.0000869
+0.00%
$ 86,887 $ 2
Sep 17, 2025 $ 0.0000869
-0.02%
$ 86,887 $ 3
Sep 16, 2025 $ 0.0000869
+0.01%
$ 86,918 $ 18
Sep 15, 2025 $ 0.0000869
+0.00%
$ 86,908 $ 1
Sep 14, 2025 $ 0.0000869
+0.00%
$ 86,911 $ 0
Sep 13, 2025 $ 0.0000869
-0.39%
$ 86,914 $ 55
Sep 12, 2025 $ 0.0000873
-0.20%
$ 87,256 $ 29
Sep 11, 2025 $ 0.0000874
-0.05%
$ 87,432 $ 6
Sep 10, 2025 $ 0.0000875
-5.04%
$ 87,472 $ 741
Sep 9, 2025 $ 0.0000921
-2.43%
$ 92,111 $ 366
Sep 1, 2025 $ 0.0000986
+0.00%
$ -- $ 4
Aug 31, 2025 $ 0.0000986
-0.18%
$ 98,584 $ 27
Aug 30, 2025 $ 0.0000988
+2.15%
$ 98,764 $ 319
Aug 29, 2025 $ 0.0000967
+0.00%
$ 96,688 $ 0
Aug 28, 2025 $ 0.0000967
+0.18%
$ 96,691 $ 29
Aug 27, 2025 $ 0.0000955
-0.08%
$ 96,518 $ 12
Aug 26, 2025 $ 0.0000956
+0.00%
$ 95,581 $ 0
Aug 18, 2025 $ 0.0000942
+0.00%
$ 94,154 $ 0
Aug 17, 2025 $ 0.0000942
+0.06%
$ 94,154 $ 12
Aug 16, 2025 $ 0.0000941
+0.04%
$ 94,102 $ 15
Aug 15, 2025 $ 0.0000941
+0.52%
$ 94,067 $ 162
Aug 14, 2025 $ 0.0000936
-0.41%
$ 93,581 $ 171
Aug 13, 2025 $ 0.0000941
+2.70%
$ 94,072 $ 437
Aug 12, 2025 $ 0.0000916
-3.67%
$ 91,600 $ 772
Aug 11, 2025 $ 0.0000951
-1.35%
$ 95,087 $ 251
Aug 10, 2025 $ 0.0000964
-0.07%
$ 96,386 $ 11
Aug 9, 2025 $ 0.0000965
-0.25%
$ 96,457 $ 108
Aug 8, 2025 $ 0.0000972
+0.81%
$ 97,157 $ 337
Aug 7, 2025 $ 0.0000964
-0.43%
$ 96,380 $ 63
Aug 6, 2025 $ 0.0000968
+0.70%
$ 96,792 $ 126
Aug 5, 2025 $ 0.0000961
-0.38%
$ 96,115 $ 57
Aug 4, 2025 $ 0.0000965
-0.03%
$ 96,484 $ 4
Aug 3, 2025 $ 0.0000965
+0.06%
$ 96,509 $ 11
Aug 2, 2025 $ 0.0000965
-0.03%
$ 96,455 $ 4
Aug 1, 2025 $ 0.0000965
-0.02%
$ 96,482 $ 4
Jul 31, 2025 $ 0.0000965
-0.08%
$ 96,506 $ 30
Jul 30, 2025 $ 0.0000966
-1.12%
$ 96,581 $ 150
Jul 29, 2025 $ 0.0000977
-0.01%
$ 97,679 $ 1
Jul 28, 2025 $ 0.0000977
+0.00%
$ 97,686 $ 0.01
Jul 27, 2025 $ 0.0000977
-1.13%
$ 97,686 $ 170
Jul 26, 2025 $ 0.0000988
+0.01%
$ 98,802 $ 434
Jul 25, 2025 $ 0.0000988
+0.00%
$ 98,787 $ 0
Jul 24, 2025 $ 0.0000988
-0.06%
$ 98,788 $ 9
Jul 23, 2025 $ 0.0000988
-0.24%
$ 98,845 $ 36
Download