Sapiens AI Historical Data

SPN
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000834
-15.35%
$ -- $ 1,387
Aug 2025 $ 0.0000988
+2.34%
$ 98,584 $ 2,907
Jul 2025 $ 0.0000966
-4.66%
$ 96,506 $ 1,012
Jun 2025 $ 0.000101
-21.61%
$ -- $ 2,280
May 2025 $ 0.000129
-35.39%
$ 128,999 $ 28,871
Apr 2025 $ 0.0002
-18.27%
$ 200,149 $ 332,747
Mar 2025 $ 0.000245
-49.41%
$ 245,000 $ 758,736
Feb 2025 $ 0.000484
-43.01%
$ 484,200 $ 4.03 million
Jan 2025 $ 0.00101
-49.57%
$ 849,691 $ 3.15 million
Download