Sapiens AI Historical Data

SPN
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0000834
-15.35%
$-- $1,387
Aug 2025 $0.0000988
+2.34%
$98,584 $2,907
Jul 2025 $0.0000966
-4.66%
$96,506 $1,012
Jun 2025 $0.000101
-21.61%
$-- $2,280
May 2025 $0.000129
-35.39%
$128,999 $28,871
Apr 2025 $0.0002
-18.27%
$200,149 $332,747
Mar 2025 $0.000245
-49.41%
$245,000 $758,736
Feb 2025 $0.000484
-43.01%
$484,200 $4.03 million
Jan 2025 $0.00101
-49.57%
$849,691 $3.15 million
Download