Sapiens AI Historical Data

SPN
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0000834
+0.00%
$-- $1
Sep 22 $0.0000835
-0.94%
$83,451 $156
Sep 15 $0.0000869
-0.03%
$-- $26
Sep 8 $0.0000869
-7.94%
$86,911 $1,198
Sep 1 $0.0000986
+0.00%
$-- $4
Aug 25 $0.0000988
+3.33%
$98,584 $361
Aug 18 $0.0000942
+0.00%
$-- $0
Aug 11 $0.0000942
-2.32%
$94,154 $1,820
Aug 4 $0.0000965
-0.05%
$96,386 $695
Jul 28 $0.0000965
-1.26%
$96,509 $189
Jul 21 $0.0000988
-0.42%
$97,686 $499
Jul 14 $0.0000992
-0.76%
$99,215 $131
Jun 30 $0.000101
-0.17%
$101,127 $41
Jun 23 $0.000101
-0.85%
$-- $148
Jun 16 $0.000102
-0.89%
$101,986 $510
Jun 9 $0.000118
-0.32%
$-- $53
Jun 2 $0.00012
-6.61%
$118,878 $1,345
May 26 $0.000128
-8.85%
$128,394 $1,806
May 19 $0.000148
-8.32%
$140,862 $2,820
May 12 $0.000162
-6.12%
$161,225 $3,077
May 5 $0.000175
-7.95%
$173,226 $2,837
Apr 28 $0.000192
-8.11%
$190,624 $2,429
Apr 21 $0.000209
-4.08%
$208,796 $2,326
Apr 14 $0.000223
-3.80%
$-- $173
Apr 7 $0.000233
+5.68%
$231,400 $167,156
Mar 31 $0.000223
-10.58%
$220,500 $120,821
Mar 24 $0.000252
-16.12%
$249,400 $72,771
Mar 17 $0.000315
-20.17%
$300,900 $119,128
Mar 10 $0.000389
-6.74%
$394,300 $196,064
Mar 3 $0.000415
-10.42%
$417,000 $171,232
Feb 24 $0.000463
-15.06%
$463,100 $412,970
Feb 17 $0.000546
-3.24%
$545,400 $329,052
Feb 10 $0.000523
-24.74%
$564,440 $345,836
Feb 3 $0.000693
-12.61%
$690,011 $2.07 million
Jan 27 $0.00078
-26.99%
$780,339 $3.17 million
Jan 20 $0.00119
-40.24%
$1.07 million $1.03 million
Download