Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sapiens AI Historical Data

SPN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.0000834
+0.00%
$-- $1
Sep 22 $0.0000835
-0.94%
$83,451 $156
Sep 15 $0.0000869
-0.03%
$-- $26
Sep 8 $0.0000869
-7.94%
$86,911 $1,198
Sep 1 $0.0000986
+0.00%
$-- $4
Aug 25 $0.0000988
+3.33%
$98,584 $361
Aug 18 $0.0000942
+0.00%
$-- $0
Aug 11 $0.0000942
-2.32%
$94,154 $1,820
Aug 4 $0.0000965
-0.05%
$96,386 $695
Jul 28 $0.0000965
-1.26%
$96,509 $189
Jul 21 $0.0000988
-0.42%
$97,686 $499
Jul 14 $0.0000992
-0.76%
$99,215 $131
Jun 30 $0.000101
-0.17%
$101,127 $41
Jun 23 $0.000101
-0.85%
$-- $148
Jun 16 $0.000102
-0.89%
$101,986 $510
Jun 9 $0.000118
-0.32%
$-- $53
Jun 2 $0.00012
-6.61%
$118,878 $1,345
May 26 $0.000128
-8.85%
$128,394 $1,806
May 19 $0.000148
-8.32%
$140,862 $2,820
May 12 $0.000162
-6.12%
$161,225 $3,077
May 5 $0.000175
-7.95%
$173,226 $2,837
Apr 28 $0.000192
-8.11%
$190,624 $2,429
Apr 21 $0.000209
-4.08%
$208,796 $2,326
Apr 14 $0.000223
-3.80%
$-- $173
Apr 7 $0.000233
+5.68%
$231,400 $167,156
Mar 31 $0.000223
-10.58%
$220,500 $120,821
Mar 24 $0.000252
-16.12%
$249,400 $72,771
Mar 17 $0.000315
-20.17%
$300,900 $119,128
Mar 10 $0.000389
-6.74%
$394,300 $196,064
Mar 3 $0.000415
-10.42%
$417,000 $171,232
Feb 24 $0.000463
-15.06%
$463,100 $412,970
Feb 17 $0.000546
-3.24%
$545,400 $329,052
Feb 10 $0.000523
-24.74%
$564,440 $345,836
Feb 3 $0.000693
-12.61%
$690,011 $2.07 million
Jan 27 $0.00078
-26.99%
$780,339 $3.17 million
Jan 20 $0.00119
-40.24%
$1.07 million $1.03 million
Download