Sapiens AI Historical Data

SPN
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000834
+0.00%
$ -- $ 1
Sep 22 $ 0.0000835
-0.94%
$ 83,451 $ 156
Sep 15 $ 0.0000869
-0.03%
$ -- $ 26
Sep 8 $ 0.0000869
-7.94%
$ 86,911 $ 1,198
Sep 1 $ 0.0000986
+0.00%
$ -- $ 4
Aug 25 $ 0.0000988
+3.33%
$ 98,584 $ 361
Aug 18 $ 0.0000942
+0.00%
$ -- $ 0
Aug 11 $ 0.0000942
-2.32%
$ 94,154 $ 1,820
Aug 4 $ 0.0000965
-0.05%
$ 96,386 $ 695
Jul 28 $ 0.0000965
-1.26%
$ 96,509 $ 189
Jul 21 $ 0.0000988
-0.42%
$ 97,686 $ 499
Jul 14 $ 0.0000992
-0.76%
$ 99,215 $ 131
Jun 30 $ 0.000101
-0.17%
$ 101,127 $ 41
Jun 23 $ 0.000101
-0.85%
$ -- $ 148
Jun 16 $ 0.000102
-0.89%
$ 101,986 $ 510
Jun 9 $ 0.000118
-0.32%
$ -- $ 53
Jun 2 $ 0.00012
-6.61%
$ 118,878 $ 1,345
May 26 $ 0.000128
-8.85%
$ 128,394 $ 1,806
May 19 $ 0.000148
-8.32%
$ 140,862 $ 2,820
May 12 $ 0.000162
-6.12%
$ 161,225 $ 3,077
May 5 $ 0.000175
-7.95%
$ 173,226 $ 2,837
Apr 28 $ 0.000192
-8.11%
$ 190,624 $ 2,429
Apr 21 $ 0.000209
-4.08%
$ 208,796 $ 2,326
Apr 14 $ 0.000223
-3.80%
$ -- $ 173
Apr 7 $ 0.000233
+5.68%
$ 231,400 $ 167,156
Mar 31 $ 0.000223
-10.58%
$ 220,500 $ 120,821
Mar 24 $ 0.000252
-16.12%
$ 249,400 $ 72,771
Mar 17 $ 0.000315
-20.17%
$ 300,900 $ 119,128
Mar 10 $ 0.000389
-6.74%
$ 394,300 $ 196,064
Mar 3 $ 0.000415
-10.42%
$ 417,000 $ 171,232
Feb 24 $ 0.000463
-15.06%
$ 463,100 $ 412,970
Feb 17 $ 0.000546
-3.24%
$ 545,400 $ 329,052
Feb 10 $ 0.000523
-24.74%
$ 564,440 $ 345,836
Feb 3 $ 0.000693
-12.61%
$ 690,011 $ 2.07 million
Jan 27 $ 0.00078
-26.99%
$ 780,339 $ 3.17 million
Jan 20 $ 0.00119
-40.24%
$ 1.07 million $ 1.03 million
Download