Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sapiens AI Historical Data

SPN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.000169
-2.16%
$169,419 $1,040
May 12, 2025 $0.000173
+0.06%
$173,109 $392
May 11, 2025 $0.000173
-1.69%
$173,226 $301
May 10, 2025 $0.000175
-3.74%
$175,463 $831
May 9, 2025 $0.000183
+2.01%
$182,634 $723
May 8, 2025 $0.000179
-2.34%
$178,897 $456
May 7, 2025 $0.000183
-0.75%
$183,341 $241
May 6, 2025 $0.000185
-1.89%
$185,243 $386
May 5, 2025 $0.000189
-0.95%
$188,819 $200
May 4, 2025 $0.000191
-0.65%
$190,624 $135
May 3, 2025 $0.000192
-1.24%
$191,871 $281
May 2, 2025 $0.000194
-2.38%
$194,289 $479
May 1, 2025 $0.000199
-0.56%
$199,023 $605
Apr 30, 2025 $0.0002
-0.30%
$200,149 $109
Apr 29, 2025 $0.000201
-2.10%
$-- $657
Apr 28, 2025 $0.000206
-1.34%
$205,997 $299
Apr 27, 2025 $0.000209
-0.57%
$208,796 $120
Apr 26, 2025 $0.00021
-2.07%
$209,984 $459
Apr 25, 2025 $0.000214
+0.39%
$214,416 $1,103
Apr 24, 2025 $0.000214
-0.08%
$213,592 $20
Apr 23, 2025 $0.000214
-1.80%
$213,760 $624
Apr 18, 2025 $0.000223
-1.33%
$-- $80
Apr 17, 2025 $0.000226
-0.44%
$225,600 $32
Apr 16, 2025 $0.000227
-2.58%
$226,600 $16
Apr 15, 2025 $0.000233
+1.93%
$232,600 $10
Apr 14, 2025 $0.000228
-1.38%
$228,200 $34
Apr 13, 2025 $0.000231
-0.94%
$231,400 $17,173
Apr 12, 2025 $0.000233
-1.15%
$232,500 $25,729
Apr 11, 2025 $0.000235
-1.96%
$235,100 $31,961
Apr 10, 2025 $0.00024
+1.05%
$240,500 $15,649
Apr 9, 2025 $0.000238
+6.54%
$238,000 $38,412
Apr 8, 2025 $0.000223
+0.95%
$223,300 $30,620
Apr 7, 2025 $0.000222
+0.77%
$221,700 $24,784
Apr 6, 2025 $0.00022
-0.90%
$220,500 $36,638
Apr 5, 2025 $0.000223
-2.96%
$223,100 $37,113
Apr 4, 2025 $0.00023
-17.47%
$230,100 $36,983
Apr 3, 2025 $0.000279
+12.74%
$278,800 $3,708
Apr 2, 2025 $0.000247
+1.35%
$247,300 $12,785
Apr 1, 2025 $0.000244
-0.41%
$243,900 $17,628
Mar 31, 2025 $0.000245
-1.80%
$245,000 $12,605
Mar 30, 2025 $0.000249
-1.19%
$249,400 $12,984
Mar 29, 2025 $0.000252
-0.98%
$252,400 $12,482
Mar 28, 2025 $0.000255
+1.80%
$254,900 $13,784
Mar 27, 2025 $0.00025
-2.95%
$250,400 $10,116
Mar 26, 2025 $0.000257
-5.06%
$257,000 $13,826
Mar 25, 2025 $0.000271
-2.94%
$270,700 $11,831
Mar 24, 2025 $0.000279
-7.28%
$279,000 $10,733
Mar 23, 2025 $0.000301
-4.39%
$300,900 $9,963
Mar 22, 2025 $0.000315
-4.84%
$314,700 $18,684
Mar 21, 2025 $0.000331
-14.95%
$330,600 $22,652