Sapiens AI Historical Data

SPN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00113
+23.58%
$ 1.13 million $ 539,376
Jan 28, 2025 $ 0.000912
-2.47%
$ 912,057 $ 421,386
Jan 27, 2025 $ 0.000935
-12.51%
$ 935,110 $ 383,807
Jan 26, 2025 $ 0.00107
-10.77%
$ 1.07 million $ 307,914
Jan 25, 2025 $ 0.00119
-3.61%
$ 1.19 million $ 159,981
Jan 24, 2025 $ 0.00124
-6.05%
$ 1.24 million $ 195,027
Jan 23, 2025 $ 0.00135
-4.79%
$ 1.35 million $ 44,808
Jan 22, 2025 $ 0.00142
-28.93%
$ 1.42 million $ 631,523
Download