Sapiens AI Historical Data

SPN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.00113
+23.58%
$1.13 million $539,376
Jan 28, 2025 $0.000912
-2.47%
$912,057 $421,386
Jan 27, 2025 $0.000935
-12.51%
$935,110 $383,807
Jan 26, 2025 $0.00107
-10.77%
$1.07 million $307,914
Jan 25, 2025 $0.00119
-3.61%
$1.19 million $159,981
Jan 24, 2025 $0.00124
-6.05%
$1.24 million $195,027
Jan 23, 2025 $0.00135
-4.79%
$1.35 million $44,808
Jan 22, 2025 $0.00142
-28.93%
$1.42 million $631,523
Download