Sapiens AI Historical Data

SPN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.000389
-0.23%
$388,700 $29,180
Mar 19, 2025 $0.00039
+1.51%
$389,600 $18,808
Mar 18, 2025 $0.000384
+0.13%
$384,000 $16,219
Mar 17, 2025 $0.000383
-2.77%
$383,300 $13,584
Mar 16, 2025 $0.000394
+1.36%
$394,300 $15,606
Mar 15, 2025 $0.000389
-3.86%
$389,000 $15,330
Mar 14, 2025 $0.000407
-2.35%
$406,700 $18,883
Mar 13, 2025 $0.000417
+0.24%
$416,700 $30,309
Mar 12, 2025 $0.000416
+0.29%
$415,700 $39,431
Mar 11, 2025 $0.000415
-1.31%
$414,600 $35,825
Mar 10, 2025 $0.00042
+0.72%
$420,100 $56,286
Mar 9, 2025 $0.000417
+0.46%
$417,000 $40,666
Mar 8, 2025 $0.000415
+0.51%
$415,100 $10,747
Mar 7, 2025 $0.000413
-0.86%
$413,000 $18,565
Mar 6, 2025 $0.000416
-2.69%
$416,500 $38,448
Mar 5, 2025 $0.000428
-7.16%
$428,000 $21,746
Mar 4, 2025 $0.000461
-0.04%
$461,000 $28,750
Mar 3, 2025 $0.000461
-0.47%
$461,200 $52,975
Mar 2, 2025 $0.000463
-3.58%
$463,100 $50,268
Mar 1, 2025 $0.00048
-0.81%
$480,400 $57,449
Feb 28, 2025 $0.000484
-2.04%
$484,200 $58,865
Feb 27, 2025 $0.000495
-0.80%
$494,500 $57,953
Feb 26, 2025 $0.000505
-5.36%
$504,600 $68,146
Feb 25, 2025 $0.000534
-0.73%
$533,600 $54,182
Feb 24, 2025 $0.000538
-1.38%
$537,700 $66,107
Feb 23, 2025 $0.000545
-0.11%
$545,400 $34,428
Feb 22, 2025 $0.000546
-0.62%
$546,000 $23,721
Feb 21, 2025 $0.000549
-4.17%
$549,400 $44,869
Feb 20, 2025 $0.000573
-2.74%
$573,400 $85,666
Feb 19, 2025 $0.000589
-0.36%
$589,333 $78,264
Feb 18, 2025 $0.000592
+4.51%
$591,539 $53,293
Feb 17, 2025 $0.000567
+0.40%
$566,508 $43,241
Feb 16, 2025 $0.000564
+7.91%
$564,440 $38,532
Feb 15, 2025 $0.000523
-1.48%
$523,056 $27,687
Feb 14, 2025 $0.000531
-11.51%
$530,918 $35,989
Feb 13, 2025 $0.0006
-0.51%
$599,949 $57,830
Feb 12, 2025 $0.000603
-1.97%
$603,042 $48,461
Feb 11, 2025 $0.000615
-2.57%
$615,132 $44,764
Feb 10, 2025 $0.000631
-9.15%
$631,367 $131,104
Feb 9, 2025 $0.00069
-0.43%
$690,011 $219,047
Feb 8, 2025 $0.000693
+1.00%
$692,973 $479,463
Feb 7, 2025 $0.000679
-3.18%
$678,579 $393,208
Feb 6, 2025 $0.000709
+0.44%
$709,252 $75,576
Feb 5, 2025 $0.000706
-3.45%
$706,160 $147,407
Feb 4, 2025 $0.00073
-0.60%
$730,408 $573,803
Feb 3, 2025 $0.000742
-6.48%
$741,575 $397,267
Feb 2, 2025 $0.00078
-1.88%
$780,339 $448,100
Feb 1, 2025 $0.000795
-6.41%
$795,251 $241,822
Jan 31, 2025 $0.00085
-15.71%
$849,691 $671,096
Jan 30, 2025 $0.00101
-10.56%
$1.01 million $468,853