Sapiens AI Historical Data

SPN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000389
-0.23%
$ 388,700 $ 29,180
Mar 19, 2025 $ 0.00039
+1.51%
$ 389,600 $ 18,808
Mar 18, 2025 $ 0.000384
+0.13%
$ 384,000 $ 16,219
Mar 17, 2025 $ 0.000383
-2.77%
$ 383,300 $ 13,584
Mar 16, 2025 $ 0.000394
+1.36%
$ 394,300 $ 15,606
Mar 15, 2025 $ 0.000389
-3.86%
$ 389,000 $ 15,330
Mar 14, 2025 $ 0.000407
-2.35%
$ 406,700 $ 18,883
Mar 13, 2025 $ 0.000417
+0.24%
$ 416,700 $ 30,309
Mar 12, 2025 $ 0.000416
+0.29%
$ 415,700 $ 39,431
Mar 11, 2025 $ 0.000415
-1.31%
$ 414,600 $ 35,825
Mar 10, 2025 $ 0.00042
+0.72%
$ 420,100 $ 56,286
Mar 9, 2025 $ 0.000417
+0.46%
$ 417,000 $ 40,666
Mar 8, 2025 $ 0.000415
+0.51%
$ 415,100 $ 10,747
Mar 7, 2025 $ 0.000413
-0.86%
$ 413,000 $ 18,565
Mar 6, 2025 $ 0.000416
-2.69%
$ 416,500 $ 38,448
Mar 5, 2025 $ 0.000428
-7.16%
$ 428,000 $ 21,746
Mar 4, 2025 $ 0.000461
-0.04%
$ 461,000 $ 28,750
Mar 3, 2025 $ 0.000461
-0.47%
$ 461,200 $ 52,975
Mar 2, 2025 $ 0.000463
-3.58%
$ 463,100 $ 50,268
Mar 1, 2025 $ 0.00048
-0.81%
$ 480,400 $ 57,449
Feb 28, 2025 $ 0.000484
-2.04%
$ 484,200 $ 58,865
Feb 27, 2025 $ 0.000495
-0.80%
$ 494,500 $ 57,953
Feb 26, 2025 $ 0.000505
-5.36%
$ 504,600 $ 68,146
Feb 25, 2025 $ 0.000534
-0.73%
$ 533,600 $ 54,182
Feb 24, 2025 $ 0.000538
-1.38%
$ 537,700 $ 66,107
Feb 23, 2025 $ 0.000545
-0.11%
$ 545,400 $ 34,428
Feb 22, 2025 $ 0.000546
-0.62%
$ 546,000 $ 23,721
Feb 21, 2025 $ 0.000549
-4.17%
$ 549,400 $ 44,869
Feb 20, 2025 $ 0.000573
-2.74%
$ 573,400 $ 85,666
Feb 19, 2025 $ 0.000589
-0.36%
$ 589,333 $ 78,264
Feb 18, 2025 $ 0.000592
+4.51%
$ 591,539 $ 53,293
Feb 17, 2025 $ 0.000567
+0.40%
$ 566,508 $ 43,241
Feb 16, 2025 $ 0.000564
+7.91%
$ 564,440 $ 38,532
Feb 15, 2025 $ 0.000523
-1.48%
$ 523,056 $ 27,687
Feb 14, 2025 $ 0.000531
-11.51%
$ 530,918 $ 35,989
Feb 13, 2025 $ 0.0006
-0.51%
$ 599,949 $ 57,830
Feb 12, 2025 $ 0.000603
-1.97%
$ 603,042 $ 48,461
Feb 11, 2025 $ 0.000615
-2.57%
$ 615,132 $ 44,764
Feb 10, 2025 $ 0.000631
-9.15%
$ 631,367 $ 131,104
Feb 9, 2025 $ 0.00069
-0.43%
$ 690,011 $ 219,047
Feb 8, 2025 $ 0.000693
+1.00%
$ 692,973 $ 479,463
Feb 7, 2025 $ 0.000679
-3.18%
$ 678,579 $ 393,208
Feb 6, 2025 $ 0.000709
+0.44%
$ 709,252 $ 75,576
Feb 5, 2025 $ 0.000706
-3.45%
$ 706,160 $ 147,407
Feb 4, 2025 $ 0.00073
-0.60%
$ 730,408 $ 573,803
Feb 3, 2025 $ 0.000742
-6.48%
$ 741,575 $ 397,267
Feb 2, 2025 $ 0.00078
-1.88%
$ 780,339 $ 448,100
Feb 1, 2025 $ 0.000795
-6.41%
$ 795,251 $ 241,822
Jan 31, 2025 $ 0.00085
-15.71%
$ 849,691 $ 671,096
Jan 30, 2025 $ 0.00101
-10.56%
$ 1.01 million $ 468,853