Sapiens AI Historical Data

SPN
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.0000834
+0.00%
$-- $1
Sep 29, 2025 $0.0000834
+0.00%
$83,447 $1
Sep 28, 2025 $0.0000835
-0.02%
$83,451 $3
Sep 27, 2025 $0.0000835
-0.71%
$83,469 $98
Sep 26, 2025 $0.0000841
-0.24%
$84,063 $57
Sep 19, 2025 $0.0000869
+0.00%
$-- $2
Sep 18, 2025 $0.0000869
+0.00%
$86,887 $2
Sep 17, 2025 $0.0000869
-0.02%
$86,887 $3
Sep 16, 2025 $0.0000869
+0.01%
$86,918 $18
Sep 15, 2025 $0.0000869
+0.00%
$86,908 $1
Sep 14, 2025 $0.0000869
+0.00%
$86,911 $0
Sep 13, 2025 $0.0000869
-0.39%
$86,914 $55
Sep 12, 2025 $0.0000873
-0.20%
$87,256 $29
Sep 11, 2025 $0.0000874
-0.05%
$87,432 $6
Sep 10, 2025 $0.0000875
-5.04%
$87,472 $741
Sep 9, 2025 $0.0000921
-2.43%
$92,111 $366
Sep 1, 2025 $0.0000986
+0.00%
$-- $4
Aug 31, 2025 $0.0000986
-0.18%
$98,584 $27
Aug 30, 2025 $0.0000988
+2.15%
$98,764 $319
Aug 29, 2025 $0.0000967
+0.00%
$96,688 $0
Aug 28, 2025 $0.0000967
+0.18%
$96,691 $29
Aug 27, 2025 $0.0000955
-0.08%
$96,518 $12
Aug 26, 2025 $0.0000956
+0.00%
$95,581 $0
Aug 18, 2025 $0.0000942
+0.00%
$94,154 $0
Aug 17, 2025 $0.0000942
+0.06%
$94,154 $12
Aug 16, 2025 $0.0000941
+0.04%
$94,102 $15
Aug 15, 2025 $0.0000941
+0.52%
$94,067 $162
Aug 14, 2025 $0.0000936
-0.41%
$93,581 $171
Aug 13, 2025 $0.0000941
+2.70%
$94,072 $437
Aug 12, 2025 $0.0000916
-3.67%
$91,600 $772
Aug 11, 2025 $0.0000951
-1.35%
$95,087 $251
Aug 10, 2025 $0.0000964
-0.07%
$96,386 $11
Aug 9, 2025 $0.0000965
-0.25%
$96,457 $108
Aug 8, 2025 $0.0000972
+0.81%
$97,157 $337
Aug 7, 2025 $0.0000964
-0.43%
$96,380 $63
Aug 6, 2025 $0.0000968
+0.70%
$96,792 $126
Aug 5, 2025 $0.0000961
-0.38%
$96,115 $57
Aug 4, 2025 $0.0000965
-0.03%
$96,484 $4
Aug 3, 2025 $0.0000965
+0.06%
$96,509 $11
Aug 2, 2025 $0.0000965
-0.03%
$96,455 $4
Aug 1, 2025 $0.0000965
-0.02%
$96,482 $4
Jul 31, 2025 $0.0000965
-0.08%
$96,506 $30
Jul 30, 2025 $0.0000966
-1.12%
$96,581 $150
Jul 29, 2025 $0.0000977
-0.01%
$97,679 $1
Jul 28, 2025 $0.0000977
+0.00%
$97,686 $0.01
Jul 27, 2025 $0.0000977
-1.13%
$97,686 $170
Jul 26, 2025 $0.0000988
+0.01%
$98,802 $434
Jul 25, 2025 $0.0000988
+0.00%
$98,787 $0
Jul 24, 2025 $0.0000988
-0.06%
$98,788 $9
Jul 23, 2025 $0.0000988
-0.24%
$98,845 $36
Download