DAPPCENTS Historical Data

DPC Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₅453
+12.64%
$ 437 $ 0
Apr 26, 2023 $ 0.0₅139
+0.00%
$ -- $ 0
Apr 25, 2023 $ 0.0₅139
-98.47%
$ 134 $ 0
Apr 20, 2023 $ 0.000105
+30.77%
$ -- $ 0
Apr 19, 2023 $ 0.0001
+1,406.05%
$ 9,655 $ 0
Apr 7, 2023 $ 0.0₅534
+7.05%
$ -- $ 0
Apr 6, 2023 $ 0.0₅499
+8.78%
$ 482 $ 0
Mar 27, 2023 $ 0.0₅785
+7.65%
$ 757 $ 0
Mar 26, 2023 $ 0.0₅729
+55.69%
$ 704 $ 0
Mar 22, 2023 $ 0.0₅664
+0.50%
$ -- $ 0
Mar 21, 2023 $ 0.0₅661
+3.95%
$ 638 $ 0
Mar 20, 2023 $ 0.0₅638
+5.26%
$ 616 $ 0.1
Mar 19, 2023 $ 0.0₅606
+3.12%
$ 585 $ 0
Mar 18, 2023 $ 0.0₅614
-0.40%
$ -- $ 0
Mar 17, 2023 $ 0.0₅617
-0.23%
$ 595 $ 0
Mar 16, 2023 $ 0.0₅615
-98.22%
$ 593 $ 0
Mar 15, 2023 $ 0.000345
-56.98%
$ 33,310 $ 1
Mar 14, 2023 $ 0.000763
-60.74%
$ 73,582 $ 0
Mar 13, 2023 $ 0.00109
-58.10%
$ 105,043 $ 0
Mar 4, 2023 $ 0.0807
-21.04%
$ 7.79 million $ 4
Mar 3, 2023 $ 0.102
+0.00%
$ 9.86 million $ 36
Mar 1, 2023 $ 0.0000101
+0.59%
$ -- $ 0
Feb 28, 2023 $ 0.00001
-0.89%
$ 968 $ 0
Feb 27, 2023 $ 0.0497
-36.33%
$ 4.79 million $ 23
Feb 26, 2023 $ 0.07
-0.63%
$ 6.76 million $ 36
Feb 25, 2023 $ 0.0705
+10.81%
$ 6.8 million $ 64
Feb 15, 2023 $ 0.00014
-0.29%
$ -- $ 0
Feb 14, 2023 $ 0.000139
-8.16%
$ 13,372 $ 0
Feb 3, 2023 $ 0.000901
-0.28%
$ -- $ 0
Feb 2, 2023 $ 0.000903
+0.42%
$ 87,154 $ 0
Nov 29, 2022 $ 0.0000307
+0.32%
$ -- $ 0.01
Nov 28, 2022 $ 0.0000306
-1.32%
$ 2,950 $ 0.01
Nov 27, 2022 $ 0.0000309
-17.58%
$ 2,980 $ 0
Nov 1, 2022 $ 0.000648
+137.17%
$ 62,475 $ 0
Oct 31, 2022 $ 0.000273
+2.20%
$ 26,342 $ 0
Oct 23, 2022 $ 0.0000251
-0.15%
$ 2,421 $ 4
Oct 22, 2022 $ 0.0000251
-18.78%
$ 2,423 $ 10
Oct 3, 2022 $ 0.000033
-0.03%
$ 3,184 $ 0
Oct 2, 2022 $ 0.000033
+0.12%
$ 3,187 $ 0
Sep 30, 2022 $ 0.000031
+1.59%
$ -- $ 0.001
Sep 29, 2022 $ 0.0000305
+2.23%
$ 2,946 $ 0.001
Sep 2, 2022 $ 0.0000316
-0.44%
$ 3,077 $ 0.001
Sep 1, 2022 $ 0.0000317
-0.24%
$ 3,090 $ 0.001
Aug 22, 2022 $ 0.0000456
-0.84%
$ 4,448 $ 0.001
Aug 21, 2022 $ 0.000046
+0.76%
$ 4,488 $ 0.001
Aug 7, 2022 $ 0.0000353
+1.46%
$ 3,437 $ 0
Aug 6, 2022 $ 0.0000347
+0.00%
$ 3,387 $ 0
Jul 22, 2022 $ 0.0000346
+1.37%
$ 3,369 $ 0
Jul 21, 2022 $ 0.0000341
+1.68%
$ 3,323 $ 0
Jul 19, 2022 $ 0.000034
-1.47%
$ 3,313 $ 0