DAPPCENTS Historical Data

DPC Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.0₅453
+12.64%
$437 $0
Apr 26, 2023 $0.0₅139
+0.00%
$-- $0
Apr 25, 2023 $0.0₅139
-98.47%
$134 $0
Apr 20, 2023 $0.000105
+30.77%
$-- $0
Apr 19, 2023 $0.0001
+1.41K%
$9,655 $0
Apr 7, 2023 $0.0₅534
+7.05%
$-- $0
Apr 6, 2023 $0.0₅499
+8.78%
$482 $0
Mar 27, 2023 $0.0₅785
+7.65%
$757 $0
Mar 26, 2023 $0.0₅729
+55.69%
$704 $0
Mar 22, 2023 $0.0₅664
+0.50%
$-- $0
Mar 21, 2023 $0.0₅661
+3.95%
$638 $0
Mar 20, 2023 $0.0₅638
+5.26%
$616 $0.1
Mar 19, 2023 $0.0₅606
+3.12%
$585 $0
Mar 18, 2023 $0.0₅614
-0.40%
$-- $0
Mar 17, 2023 $0.0₅617
-0.23%
$595 $0
Mar 16, 2023 $0.0₅615
-98.22%
$593 $0
Mar 15, 2023 $0.000345
-56.98%
$33,310 $1
Mar 14, 2023 $0.000763
-60.74%
$73,582 $0
Mar 13, 2023 $0.00109
-58.10%
$105,043 $0
Mar 4, 2023 $0.0807
-21.04%
$7.79 million $4
Mar 3, 2023 $0.102
+0.00%
$9.86 million $36
Mar 1, 2023 $0.0000101
+0.59%
$-- $0
Feb 28, 2023 $0.00001
-0.89%
$968 $0
Feb 27, 2023 $0.0497
-36.33%
$4.79 million $23
Feb 26, 2023 $0.07
-0.63%
$6.76 million $36
Feb 25, 2023 $0.0705
+10.81%
$6.8 million $64
Feb 15, 2023 $0.00014
-0.29%
$-- $0
Feb 14, 2023 $0.000139
-8.16%
$13,372 $0
Feb 3, 2023 $0.000901
-0.28%
$-- $0
Feb 2, 2023 $0.000903
+0.42%
$87,154 $0
Nov 29, 2022 $0.0000307
+0.32%
$-- $0.01
Nov 28, 2022 $0.0000306
-1.32%
$2,950 $0.01
Nov 27, 2022 $0.0000309
-17.58%
$2,980 $0
Nov 1, 2022 $0.000648
+137.17%
$62,475 $0
Oct 31, 2022 $0.000273
+2.20%
$26,342 $0
Oct 23, 2022 $0.0000251
-0.15%
$2,421 $4
Oct 22, 2022 $0.0000251
-18.78%
$2,423 $10
Oct 3, 2022 $0.000033
-0.03%
$3,184 $0
Oct 2, 2022 $0.000033
+0.12%
$3,187 $0
Sep 30, 2022 $0.000031
+1.59%
$-- $0.001
Sep 29, 2022 $0.0000305
+2.23%
$2,946 $0.001
Sep 2, 2022 $0.0000316
-0.44%
$3,077 $0.001
Sep 1, 2022 $0.0000317
-0.24%
$3,090 $0.001
Aug 22, 2022 $0.0000456
-0.84%
$4,448 $0.001
Aug 21, 2022 $0.000046
+0.76%
$4,488 $0.001
Aug 7, 2022 $0.0000353
+1.46%
$3,437 $0
Aug 6, 2022 $0.0000347
+0.00%
$3,387 $0
Jul 22, 2022 $0.0000346
+1.37%
$3,369 $0
Jul 21, 2022 $0.0000341
+1.68%
$3,323 $0
Jul 19, 2022 $0.000034
-1.47%
$3,313 $0