DAPPCENTS Historical Data

DPC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.0000346
+0.73%
$ 3,375 $ 0
Jul 17, 2022 $ 0.0000373
-1.58%
$ 3,639 $ 1
Jul 16, 2022 $ 0.0000379
-4.90%
$ 3,695 $ 6
Jul 4, 2022 $ 0.000039
+2.09%
$ 3,801 $ 0
Jul 3, 2022 $ 0.0000382
+3.38%
$ 3,727 $ 0
Jun 21, 2022 $ 0.0000358
+1.50%
$ 3,493 $ 0.001
Jun 20, 2022 $ 0.0000354
+2.10%
$ 3,448 $ 0.001
Jun 18, 2022 $ 0.000596
-0.56%
$ 58,153 $ 0.01
Jun 17, 2022 $ 0.0006
-0.34%
$ 58,504 $ 0.01
May 24, 2022 $ 0.0000127
-47.85%
$ 1,240 $ 0.001
May 23, 2022 $ 0.0000244
-42.30%
$ 2,375 $ 0
May 21, 2022 $ 0.000881
+7.31%
$ 85,881 $ 1
May 20, 2022 $ 0.000821
-2.50%
$ 80,016 $ 1
May 18, 2022 $ 0.0000124
+25.13%
$ 1,212 $ 0
May 17, 2022 $ 0.0₅993
-97.12%
$ 968 $ 0.0001
May 16, 2022 $ 0.000311
-33.50%
$ 30,276 $ 0
May 15, 2022 $ 0.000809
-1.71%
$ 78,845 $ 0
May 14, 2022 $ 0.000826
-3.35%
$ 80,512 $ 0
Apr 29, 2022 $ 0.000554
-3.57%
$ 54,063 $ 0
Apr 28, 2022 $ 0.000575
+0.00%
$ 56,065 $ 0
Apr 18, 2022 $ 0.000533
-14.25%
$ 51,922 $ 0
Apr 17, 2022 $ 0.000621
+0.00%
$ 60,550 $ 0
Apr 16, 2022 $ 0.000876
-17.44%
$ 85,449 $ 0.01
Apr 15, 2022 $ 0.00106
+55.45%
$ 103,497 $ 0
Apr 14, 2022 $ 0.000683
+34.56%
$ 66,562 $ 0
Apr 13, 2022 $ 0.000507
-22.69%
$ 49,466 $ 0
Apr 8, 2022 $ 0.0000349
-1.59%
$ 3,400 $ 0
Apr 7, 2022 $ 0.0000355
+1.12%
$ 3,459 $ 0
Apr 3, 2022 $ 0.000713
-0.18%
$ 69,556 $ 1
Apr 2, 2022 $ 0.000714
-0.49%
$ 69,610 $ 1
Mar 4, 2022 $ 0.0000648
-1.77%
$ 6,317 $ 0
Mar 3, 2022 $ 0.0000659
+0.57%
$ 6,429 $ 0
Mar 2, 2022 $ 0.0₅582
+0.00%
$ 568 $ 0
Mar 1, 2022 $ 0.0₅582
-5.88%
$ 568 $ 0
Feb 28, 2022 $ 0.00149
+1.27%
$ 144,886 $ 0
Feb 27, 2022 $ 0.00147
-4.01%
$ 142,977 $ 0
Feb 14, 2022 $ 0.0₅563
+10.29%
$ 548 $ 0
Feb 13, 2022 $ 0.0₅51
+26.97%
$ 497 $ 0
Feb 7, 2022 $ 0.000381
+93.89%
$ 37,105 $ 0
Feb 6, 2022 $ 0.000196
+7.47%
$ 19,137 $ 0
Feb 4, 2022 $ 0.0000626
+4.75%
$ 6,100 $ 0
Feb 3, 2022 $ 0.0000595
+1.07%
$ 5,806 $ 1
Jan 26, 2022 $ 0.000187
+0.00%
$ 18,237 $ 0
Jan 25, 2022 $ 0.000187
+6.59%
$ 18,237 $ 0
Jan 21, 2022 $ 0.000156
+0.00%
$ 15,248 $ 0
Jan 20, 2022 $ 0.000156
+0.70%
$ 15,248 $ 0
Jan 17, 2022 $ 0.000145
-11.81%
$ 14,165 $ 0
Jan 16, 2022 $ 0.000165
-2.53%
$ 16,062 $ 0
Jan 15, 2022 $ 0.00016
+10.77%
$ 15,601 $ 0
Jan 14, 2022 $ 0.000144
-7.28%
$ 14,084 $ 0