DAPPCENTS Historical Data

DPC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.00109
-33.71%
$ 106,713 $ 0.001
Jul 12, 2021 $ 0.00165
+1.17%
$ 161,066 $ 218
Jul 11, 2021 $ 0.00163
+8.16%
$ 159,222 $ 256
Jul 10, 2021 $ 0.00151
+47.83%
$ 147,267 $ 298
Jul 9, 2021 $ 0.00102
-48.02%
$ 99,663 $ 143
Jul 8, 2021 $ 0.00197
+24.77%
$ 191,690 $ 10
Jul 7, 2021 $ 0.00158
+4.33%
$ 153,686 $ 148
Jul 6, 2021 $ 0.00151
+3.98%
$ -- $ 48
Jul 5, 2021 $ 0.00145
-13.07%
$ -- $ 316
Jul 4, 2021 $ 0.00167
-18.32%
$ -- $ 44
Jul 3, 2021 $ 0.00205
+9.80%
$ -- $ 14
Jul 2, 2021 $ 0.00186
+31.60%
$ -- $ 16
Jul 1, 2021 $ 0.00142
+85.85%
$ -- $ 135
Jun 30, 2021 $ 0.000762
-51.04%
$ -- $ 38
Jun 29, 2021 $ 0.00156
+13.75%
$ -- $ 46
Jun 28, 2021 $ 0.00137
-34.07%
$ -- $ 97
Jun 27, 2021 $ 0.00208
+16.38%
$ -- $ 173
Jun 26, 2021 $ 0.00178
-20.83%
$ -- $ 207
Jun 25, 2021 $ 0.00225
+62.20%
$ -- $ 180
Jun 24, 2021 $ 0.00139
+28.24%
$ -- $ 291
Jun 23, 2021 $ 0.00108
-2.59%
$ -- $ 138
Jun 22, 2021 $ 0.00111
+15.02%
$ -- $ 13
Jun 21, 2021 $ 0.000963
-16.90%
$ -- $ 10
Jun 20, 2021 $ 0.00116
-5.29%
$ -- $ 282
Jun 19, 2021 $ 0.00122
-2.79%
$ -- $ 26
Jun 18, 2021 $ 0.00126
-10.59%
$ -- $ 114
Jun 17, 2021 $ 0.00141
+2.33%
$ -- $ 74
Jun 16, 2021 $ 0.00138
+0.43%
$ -- $ 412
Jun 15, 2021 $ 0.00137
-12.73%
$ -- $ 45
Jun 14, 2021 $ 0.00157
-25.00%
$ -- $ 324
Jun 13, 2021 $ 0.00209
+41.80%
$ -- $ 514
Jun 12, 2021 $ 0.00147
-16.30%
$ -- $ 539
Jun 11, 2021 $ 0.00176
+15.04%
$ -- $ 409
Jun 10, 2021 $ 0.00153
-10.13%
$ -- $ 717
Jun 9, 2021 $ 0.00171
+13.97%
$ -- $ 216
Jun 8, 2021 $ 0.0015
-34.73%
$ -- $ 335
Jun 7, 2021 $ 0.00229
+8.24%
$ -- $ 137
Jun 6, 2021 $ 0.00212
+49.66%
$ -- $ 301
Jun 5, 2021 $ 0.00141
-28.77%
$ -- $ 942
Jun 4, 2021 $ 0.00199
-23.66%
$ -- $ 3,449
Jun 3, 2021 $ 0.0026
+27.48%
$ -- $ 1,953
Jun 2, 2021 $ 0.00204
+7.08%
$ -- $ 833
Jun 1, 2021 $ 0.00191
-1.01%
$ -- $ 258
May 30, 2021 $ 0.00188
+24.28%
$ -- $ 659
May 29, 2021 $ 0.00151
-0.17%
$ -- $ 135
May 28, 2021 $ 0.00152
-4.75%
$ -- $ 580
May 27, 2021 $ 0.00159
-28.14%
$ -- $ 284
May 26, 2021 $ 0.00222
+43.93%
$ -- $ 418
May 25, 2021 $ 0.00154
-9.28%
$ -- $ 68
May 24, 2021 $ 0.0017
+14.34%
$ -- $ 1,143