DAPPCENTS Historical Data

DPC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $0.00208
+6.99%
$202,992 $547
Sep 2, 2021 $0.00195
-5.28%
$189,815 $798
Sep 1, 2021 $0.00205
-0.17%
$200,314 $1,493
Aug 31, 2021 $0.00206
+19.00%
$201,023 $457
Aug 30, 2021 $0.00173
+2.91%
$168,998 $779
Aug 29, 2021 $0.00169
+3.56%
$164,468 $806
Aug 28, 2021 $0.00163
-23.32%
$158,740 $1,000
Aug 27, 2021 $0.00212
+40.35%
$206,967 $474
Aug 26, 2021 $0.00152
+0.98%
$147,985 $1,131
Aug 25, 2021 $0.0015
-14.43%
$146,556 $1,089
Aug 24, 2021 $0.00176
-9.77%
$171,208 $601
Aug 23, 2021 $0.00195
-19.98%
$189,816 $613
Aug 22, 2021 $0.00243
+15.39%
$237,076 $334
Aug 21, 2021 $0.00211
+21.87%
$205,855 $478
Aug 20, 2021 $0.00173
-19.48%
$168,752 $951
Aug 19, 2021 $0.00215
+22.20%
$209,161 $364
Aug 18, 2021 $0.00176
+2.61%
$171,532 $515
Aug 17, 2021 $0.00171
-5.84%
$166,999 $869
Aug 16, 2021 $0.00182
-18.81%
$176,984 $479
Aug 15, 2021 $0.00224
+0.96%
$218,001 $356
Aug 14, 2021 $0.00221
-6.43%
$215,902 $362
Aug 13, 2021 $0.00237
+9.60%
$230,599 $319
Aug 12, 2021 $0.00216
-0.02%
$210,465 $306
Aug 11, 2021 $0.00216
+92.69%
$210,949 $336
Aug 10, 2021 $0.00112
+8.55%
$109,475 $336
Aug 8, 2021 $0.000729
-12.56%
$71,118 $165
Aug 7, 2021 $0.000836
+2.45%
$81,523 $2
Aug 6, 2021 $0.000816
-10.77%
$79,557 $106
Aug 5, 2021 $0.000914
-10.19%
$89,161 $8
Aug 4, 2021 $0.000921
+10.25%
$89,776 $248
Aug 3, 2021 $0.000836
-18.34%
$81,469 $257
Aug 2, 2021 $0.00102
+23.49%
$99,771 $80
Aug 1, 2021 $0.000829
-15.37%
$80,818 $492
Jul 30, 2021 $0.000806
-7.23%
$78,614 $116
Jul 29, 2021 $0.000869
+2.49%
$84,754 $36
Jul 28, 2021 $0.000848
+16.90%
$82,691 $35
Jul 27, 2021 $0.000724
+3.00%
$70,632 $348
Jul 26, 2021 $0.000703
+17.06%
$68,551 $0
Jul 25, 2021 $0.0006
-64.95%
$58,522 $284
Jul 24, 2021 $0.00171
+103.61%
$166,941 $225
Jul 23, 2021 $0.00084
-4.80%
$81,952 $118
Jul 22, 2021 $0.000883
+9.52%
$86,107 $99
Jul 21, 2021 $0.000807
+6.65%
$78,640 $0
Jul 20, 2021 $0.000756
-23.53%
$73,722 $365
Jul 19, 2021 $0.000989
-2.29%
$96,407 $10
Jul 18, 2021 $0.00101
-9.52%
$98,694 $23
Jul 17, 2021 $0.00112
+17.49%
$109,124 $3
Jul 16, 2021 $0.000952
-17.25%
$92,866 $74
Jul 15, 2021 $0.00115
-5.21%
$112,109 $4
Jul 14, 2021 $0.00121
-6.74%
$118,220 $38