DAPPCENTS Historical Data

DPC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $0.00193
-11.68%
$-- $1,176
Apr 2, 2021 $0.00219
+17.21%
$-- $2,630
Apr 1, 2021 $0.00187
+56.25%
$-- $1,189
Mar 30, 2021 $0.00116
+2.77%
$-- $281
Mar 29, 2021 $0.00113
-97.57%
$-- $230
Mar 28, 2021 $0.0464
-38.39%
$-- $1,195
Mar 27, 2021 $0.0752
-19.67%
$-- $1,128
Mar 26, 2021 $0.0936
-0.75%
$-- $707
Mar 25, 2021 $0.0944
-1.55%
$-- $969
Mar 24, 2021 $0.0959
+8.64K%
$-- $2,085
Mar 23, 2021 $0.0011
+2.60%
$-- $500
Mar 22, 2021 $0.00107
-10.08%
$-- $1,329
Mar 21, 2021 $0.00119
+26.39%
$-- $1,829
Mar 20, 2021 $0.000943
-15.41%
$-- $5,891
Mar 19, 2021 $0.00112
-5.61%
$-- $28
Mar 18, 2021 $0.00118
+4.68%
$-- $150
Mar 17, 2021 $0.00113
-0.51%
$-- $1,012
Mar 16, 2021 $0.00113
+2.42%
$-- $457
Mar 15, 2021 $0.00111
-3.53%
$-- $788
Mar 14, 2021 $0.00115
+69.17%
$-- $10,146
Mar 13, 2021 $0.000681
-29.58%
$-- $4,802
Mar 12, 2021 $0.000968
+2.59%
$-- $2,182
Mar 11, 2021 $0.000944
-16.93%
$-- $762
Mar 10, 2021 $0.00114
+11.91%
$-- $2,084
Mar 9, 2021 $0.00102
-22.89%
$-- $4,261
Mar 8, 2021 $0.00132
-21.82%
$-- $326
Mar 7, 2021 $0.00169
+39.47%
$-- $2,340
Mar 6, 2021 $0.00121
-8.75%
$-- $1,544
Mar 5, 2021 $0.00132
-38.65%
$-- $1,438
Mar 4, 2021 $0.00216
-3.90%
$-- $1,588
Mar 3, 2021 $0.00225
-70.16%
$-- $1,197
Mar 2, 2021 $0.0102
+437.22%
$-- $988
Mar 1, 2021 $0.0019
+7.66%
$-- $2,559
Feb 28, 2021 $0.00176
-3.22%
$-- $2,392
Feb 27, 2021 $0.00182
+11.62%
$-- $2,452
Feb 26, 2021 $0.00163
-7.70%
$-- $1,439
Feb 25, 2021 $0.00176
+47.73%
$-- $3,497
Feb 24, 2021 $0.00119
-14.87%
$-- $3,807
Feb 23, 2021 $0.0014
+14.09%
$-- $5,059
Feb 22, 2021 $0.00137
+2.68%
$-- $8,006
Feb 21, 2021 $0.00134
+0.83%
$-- $7,203
Feb 20, 2021 $0.00132
+23.89%
$-- $6,066
Feb 19, 2021 $0.00107
+6.65%
$-- $7,268
Feb 18, 2021 $0.001
-23.72%
$-- $2,520
Feb 17, 2021 $0.00131
+58.80%
$-- $4,370
Feb 16, 2021 $0.000827
+5.12%
$-- $132
Feb 15, 2021 $0.000786
-8.62%
$-- $1,797
Feb 14, 2021 $0.00086
+13.70%
$-- $199
Feb 13, 2021 $0.000759
-13.81%
$-- $135
Feb 12, 2021 $0.00088
+1.02%
$-- $3,664