DAPPCENTS Historical Data

DPC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.00193
-11.68%
$ -- $ 1,176
Apr 2, 2021 $ 0.00219
+17.21%
$ -- $ 2,630
Apr 1, 2021 $ 0.00187
+56.25%
$ -- $ 1,189
Mar 30, 2021 $ 0.00116
+2.77%
$ -- $ 281
Mar 29, 2021 $ 0.00113
-97.57%
$ -- $ 230
Mar 28, 2021 $ 0.0464
-38.39%
$ -- $ 1,195
Mar 27, 2021 $ 0.0752
-19.67%
$ -- $ 1,128
Mar 26, 2021 $ 0.0936
-0.75%
$ -- $ 707
Mar 25, 2021 $ 0.0944
-1.55%
$ -- $ 969
Mar 24, 2021 $ 0.0959
+8,642.04%
$ -- $ 2,085
Mar 23, 2021 $ 0.0011
+2.60%
$ -- $ 500
Mar 22, 2021 $ 0.00107
-10.08%
$ -- $ 1,329
Mar 21, 2021 $ 0.00119
+26.39%
$ -- $ 1,829
Mar 20, 2021 $ 0.000943
-15.41%
$ -- $ 5,891
Mar 19, 2021 $ 0.00112
-5.61%
$ -- $ 28
Mar 18, 2021 $ 0.00118
+4.68%
$ -- $ 150
Mar 17, 2021 $ 0.00113
-0.51%
$ -- $ 1,012
Mar 16, 2021 $ 0.00113
+2.42%
$ -- $ 457
Mar 15, 2021 $ 0.00111
-3.53%
$ -- $ 788
Mar 14, 2021 $ 0.00115
+69.17%
$ -- $ 10,146
Mar 13, 2021 $ 0.000681
-29.58%
$ -- $ 4,802
Mar 12, 2021 $ 0.000968
+2.59%
$ -- $ 2,182
Mar 11, 2021 $ 0.000944
-16.93%
$ -- $ 762
Mar 10, 2021 $ 0.00114
+11.91%
$ -- $ 2,084
Mar 9, 2021 $ 0.00102
-22.89%
$ -- $ 4,261
Mar 8, 2021 $ 0.00132
-21.82%
$ -- $ 326
Mar 7, 2021 $ 0.00169
+39.47%
$ -- $ 2,340
Mar 6, 2021 $ 0.00121
-8.75%
$ -- $ 1,544
Mar 5, 2021 $ 0.00132
-38.65%
$ -- $ 1,438
Mar 4, 2021 $ 0.00216
-3.90%
$ -- $ 1,588
Mar 3, 2021 $ 0.00225
-70.16%
$ -- $ 1,197
Mar 2, 2021 $ 0.0102
+437.22%
$ -- $ 988
Mar 1, 2021 $ 0.0019
+7.66%
$ -- $ 2,559
Feb 28, 2021 $ 0.00176
-3.22%
$ -- $ 2,392
Feb 27, 2021 $ 0.00182
+11.62%
$ -- $ 2,452
Feb 26, 2021 $ 0.00163
-7.70%
$ -- $ 1,439
Feb 25, 2021 $ 0.00176
+47.73%
$ -- $ 3,497
Feb 24, 2021 $ 0.00119
-14.87%
$ -- $ 3,807
Feb 23, 2021 $ 0.0014
+14.09%
$ -- $ 5,059
Feb 22, 2021 $ 0.00137
+2.68%
$ -- $ 8,006
Feb 21, 2021 $ 0.00134
+0.83%
$ -- $ 7,203
Feb 20, 2021 $ 0.00132
+23.89%
$ -- $ 6,066
Feb 19, 2021 $ 0.00107
+6.65%
$ -- $ 7,268
Feb 18, 2021 $ 0.001
-23.72%
$ -- $ 2,520
Feb 17, 2021 $ 0.00131
+58.80%
$ -- $ 4,370
Feb 16, 2021 $ 0.000827
+5.12%
$ -- $ 132
Feb 15, 2021 $ 0.000786
-8.62%
$ -- $ 1,797
Feb 14, 2021 $ 0.00086
+13.70%
$ -- $ 199
Feb 13, 2021 $ 0.000759
-13.81%
$ -- $ 135
Feb 12, 2021 $ 0.00088
+1.02%
$ -- $ 3,664