DAPPCENTS Historical Data

DPC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $0.000877
+29.09%
$-- $76
Feb 10, 2021 $0.00068
-34.72%
$-- $11
Feb 9, 2021 $0.00104
+67.16%
$-- $122
Feb 8, 2021 $0.000622
-40.08%
$-- $13
Feb 7, 2021 $0.00103
+32.32%
$-- $257
Feb 6, 2021 $0.000778
-53.58%
$-- $245
Feb 5, 2021 $0.00168
+8.00%
$-- $39
Feb 4, 2021 $0.00155
-29.76%
$-- $37
Feb 3, 2021 $0.00221
+66.77%
$-- $108
Feb 2, 2021 $0.00132
-26.19%
$-- $48
Feb 1, 2021 $0.0018
+110.79%
$-- $623
Jan 30, 2021 $0.000773
-3.05%
$-- $44
Jan 29, 2021 $0.000795
-87.49%
$-- $196
Jan 28, 2021 $0.00494
-20.86%
$-- $4
Jan 27, 2021 $0.00624
+759.90%
$-- $2
Jan 26, 2021 $0.000726
-7.27%
$-- $26
Jan 24, 2021 $0.00926
+24.79%
$-- $2
Jan 23, 2021 $0.00742
+879.84%
$-- $1
Jan 22, 2021 $0.000756
-3.66%
$-- $72
Jan 21, 2021 $0.000785
-12.64%
$-- $68
Jan 20, 2021 $0.0009
+3.30%
$-- $11
Jan 19, 2021 $0.000872
-2.23%
$-- $56
Jan 18, 2021 $0.000893
-2.23%
$-- $44
Jan 17, 2021 $0.000913
+0.03%
$-- $20
Jan 16, 2021 $0.000914
-3.06%
$-- $157
Jan 15, 2021 $0.000942
-5.61%
$-- $61
Jan 14, 2021 $0.000998
-4.08%
$-- $50
Jan 13, 2021 $0.00104
+2.13%
$-- $196
Jan 12, 2021 $0.00102
-19.82%
$-- $507
Jan 11, 2021 $0.00127
-10.57%
$-- $156
Jan 10, 2021 $0.00142
-21.93%
$-- $177
Jan 9, 2021 $0.00182
+12.09%
$-- $383
Jan 8, 2021 $0.00162
+47.42%
$-- $1,357
Jan 7, 2021 $0.0011
+8.78%
$-- $8
Jan 6, 2021 $0.00101
-3.37%
$-- $40
Jan 5, 2021 $0.00105
-6.96%
$-- $683
Jan 4, 2021 $0.0015
+3.86%
$-- $78
Jan 3, 2021 $0.00144
+18.08%
$-- $84
Jan 2, 2021 $0.00122
-10.50%
$-- $43
Jan 1, 2021 $0.00136
+1.22%
$-- $124
Dec 31, 2020 $0.00135
-6.01%
$-- $88
Dec 30, 2020 $0.00144
+16.44%
$-- $166
Dec 29, 2020 $0.00125
+0.23%
$-- $30
Dec 28, 2020 $0.00142
-2.03%
$-- $107
Dec 27, 2020 $0.00143
+1.02%
$-- $96
Dec 26, 2020 $0.00142
-4.80%
$-- $55
Dec 25, 2020 $0.00162
+2.00%
$-- $233
Dec 24, 2020 $0.00162
+18.50%
$-- $329
Dec 23, 2020 $0.00138
-0.81%
$-- $162
Dec 22, 2020 $0.00138
-5.77%
$-- $247