Truebit Historical Data

TRU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0892
-7.92%
$ 17.68 million $ 81,758
Apr 9, 2025 $ 0.0968
+17.64%
$ 19.19 million $ 91,632
Apr 8, 2025 $ 0.0812
-1.11%
$ 16.1 million $ 77,947
Apr 7, 2025 $ 0.0823
-4.33%
$ 16.32 million $ 91,702
Apr 6, 2025 $ 0.0857
-11.95%
$ 16.98 million $ 78,017
Apr 5, 2025 $ 0.0971
+2.73%
$ 19.25 million $ 79,964
Apr 4, 2025 $ 0.0948
-2.53%
$ 18.78 million $ 81,037
Apr 3, 2025 $ 0.0974
-0.27%
$ 19.3 million $ 78,786
Apr 2, 2025 $ 0.0976
-6.99%
$ 19.35 million $ 86,274
Apr 1, 2025 $ 0.107
+6.93%
$ 21.12 million $ 76,525
Mar 31, 2025 $ 0.0995
+6.11%
$ 19.73 million $ 59,377
Mar 30, 2025 $ 0.0938
-3.15%
$ 18.58 million $ 82,158
Mar 29, 2025 $ 0.0969
-7.32%
$ 19.24 million $ 80,376
Mar 28, 2025 $ 0.104
-7.48%
$ 20.72 million $ 84,856
Mar 27, 2025 $ 0.113
+7.73%
$ 22.44 million $ 26,711
Mar 26, 2025 $ 0.105
-9.43%
$ 20.82 million $ 83,382
Mar 25, 2025 $ 0.116
-0.30%
$ 23.06 million $ 81,748
Mar 24, 2025 $ 0.117
+8.16%
$ 23.14 million $ 81,324
Mar 23, 2025 $ 0.108
-3.22%
$ 21.41 million $ 79,821
Mar 22, 2025 $ 0.11
-3.01%
$ 21.86 million $ 82,334
Mar 21, 2025 $ 0.105
-5.88%
$ 20.84 million $ 24,613
Mar 20, 2025 $ 0.111
-2.96%
$ 22.13 million $ 79,588
Mar 19, 2025 $ 0.114
+5.44%
$ 22.57 million $ 94,861
Mar 18, 2025 $ 0.108
+3.13%
$ 21.37 million $ 78,419
Mar 17, 2025 $ 0.104
-5.65%
$ 20.73 million $ 22,771
Mar 16, 2025 $ 0.111
+0.69%
$ 21.97 million $ 78,560
Mar 15, 2025 $ 0.11
-0.31%
$ 21.81 million $ 59,613
Mar 14, 2025 $ 0.109
+5.82%
$ 21.64 million $ 87,745
Mar 13, 2025 $ 0.103
+0.90%
$ 20.42 million $ 79,719
Mar 12, 2025 $ 0.101
-5.31%
$ 19.96 million $ 80,740
Mar 11, 2025 $ 0.106
+5.91%
$ 21.04 million $ 83,958
Mar 10, 2025 $ 0.0998
-6.36%
$ 19.83 million $ 83,542
Mar 9, 2025 $ 0.107
-11.52%
$ 21.18 million $ 80,459
Mar 8, 2025 $ 0.12
+1.96%
$ 23.92 million $ 80,753
Mar 7, 2025 $ 0.118
+2.06%
$ 23.48 million $ 78,866
Mar 6, 2025 $ 0.116
-0.70%
$ 23.1 million $ 91,746
Mar 5, 2025 $ 0.116
-6.89%
$ 23.11 million $ 77,746
Mar 4, 2025 $ 0.125
+0.59%
$ 24.84 million $ 84,478
Mar 3, 2025 $ 0.124
-10.60%
$ 24.68 million $ 90,759
Mar 2, 2025 $ 0.139
+8.46%
$ 27.61 million $ 88,027
Mar 1, 2025 $ 0.128
-4.26%
$ 25.45 million $ 86,413
Feb 28, 2025 $ 0.134
-2.44%
$ 26.65 million $ 90,901
Feb 27, 2025 $ 0.137
-6.94%
$ 27.28 million $ 90,357
Feb 26, 2025 $ 0.147
-2.24%
$ 29.32 million $ 83,633
Feb 25, 2025 $ 0.151
-0.32%
$ 30 million $ 91,317
Feb 24, 2025 $ 0.151
-12.48%
$ 30.06 million $ 88,850
Feb 23, 2025 $ 0.173
-0.78%
$ 34.33 million $ 94,578
Feb 22, 2025 $ 0.174
+26.61%
$ 34.87 million $ 96,071
Feb 21, 2025 $ 0.138
-5.48%
$ 27.54 million $ 93,335
Feb 20, 2025 $ 0.152
+4.86%
$ 30.48 million $ 88,375