Truebit Historical Data

TRU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.206
+0.01%
$ 43.92 million $ 228,812
Dec 14, 2024 $ 0.206
+2.40%
$ 43.92 million $ 143,192
Dec 13, 2024 $ 0.204
-0.07%
$ 43.64 million $ 102,332
Dec 12, 2024 $ 0.202
-1.44%
$ 43.01 million $ 176,788
Dec 11, 2024 $ 0.204
+9.10%
$ 43.85 million $ 201,938
Dec 10, 2024 $ 0.188
-2.26%
$ 40.02 million $ 139,744
Dec 9, 2024 $ 0.191
-5.60%
$ 40.86 million $ 271,213
Dec 8, 2024 $ 0.203
-0.69%
$ 43.25 million $ 57,678
Dec 7, 2024 $ 0.204
-3.74%
$ 43.82 million $ 64,539
Dec 6, 2024 $ 0.212
+5.09%
$ 45.54 million $ 92,475
Dec 5, 2024 $ 0.202
-1.44%
$ 43.33 million $ 263,888
Dec 4, 2024 $ 0.205
+4.79%
$ 43.94 million $ 141,570
Dec 3, 2024 $ 0.195
+2.43%
$ 41.8 million $ 250,474
Dec 2, 2024 $ 0.192
-2.73%
$ 41.18 million $ 182,639
Dec 1, 2024 $ 0.197
-0.03%
$ 42.35 million $ 232,665
Nov 30, 2024 $ 0.197
+3.57%
$ 43.23 million $ 229,632
Nov 29, 2024 $ 0.19
+0.99%
$ 41.57 million $ 413,155
Nov 28, 2024 $ 0.187
-3.74%
$ 41.04 million $ 329,417
Nov 27, 2024 $ 0.195
+12.68%
$ 42.66 million $ 199,483
Nov 26, 2024 $ 0.173
-4.38%
$ 37.86 million $ 116,720
Nov 25, 2024 $ 0.181
+1.10%
$ 39.59 million $ 258,202
Nov 24, 2024 $ 0.179
+0.32%
$ 39.16 million $ 137,302
Nov 23, 2024 $ 0.178
+2.19%
$ 39.65 million $ 369,957
Nov 22, 2024 $ 0.174
-2.06%
$ 38.81 million $ 374,511
Nov 21, 2024 $ 0.179
+10.39%
$ 39.79 million $ 207,615
Nov 20, 2024 $ 0.159
-3.02%
$ 35.51 million $ 136,832
Nov 19, 2024 $ 0.164
-1.83%
$ 36.63 million $ 265,244
Nov 18, 2024 $ 0.168
+4.95%
$ 37.31 million $ 493,242
Nov 17, 2024 $ 0.16
-4.83%
$ 35.55 million $ 281,761
Nov 16, 2024 $ 0.168
+5.76%
$ 37.61 million $ 194,070
Nov 15, 2024 $ 0.159
+0.19%
$ 35.57 million $ 131,662
Nov 14, 2024 $ 0.159
-5.75%
$ 35.62 million $ 193,943
Nov 13, 2024 $ 0.168
+0.28%
$ 37.79 million $ 294,251
Nov 12, 2024 $ 0.168
-4.69%
$ 37.77 million $ 269,874
Nov 11, 2024 $ 0.176
+2.93%
$ 39.58 million $ 260,892
Nov 10, 2024 $ 0.171
+5.14%
$ 38.32 million $ 155,976
Nov 9, 2024 $ 0.162
+3.07%
$ 36.47 million $ 182,218
Nov 8, 2024 $ 0.158
+2.32%
$ 35.39 million $ 130,614
Nov 7, 2024 $ 0.154
+10.64%
$ 34.59 million $ 125,529
Nov 6, 2024 $ 0.136
+8.87%
$ 30.62 million $ 92,534
Nov 5, 2024 $ 0.125
+1.36%
$ 28.12 million $ 94,228
Nov 4, 2024 $ 0.123
-4.81%
$ 27.73 million $ 82,591
Nov 3, 2024 $ 0.13
-0.18%
$ 29.13 million $ 36,650
Nov 2, 2024 $ 0.13
-1.72%
$ 29.25 million $ 101,303
Nov 1, 2024 $ 0.132
-2.28%
$ 29.76 million $ 100,526
Oct 31, 2024 $ 0.136
-3.28%
$ 30.46 million $ 65,149
Oct 30, 2024 $ 0.138
-0.60%
$ 30.94 million $ 114,006
Oct 29, 2024 $ 0.137
+2.39%
$ 30.69 million $ 66,052
Oct 28, 2024 $ 0.133
+3.38%
$ 29.97 million $ 100,309
Oct 27, 2024 $ 0.129
-1.36%
$ 29 million $ 34,438