Truebit Historical Data

TRU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.18
+0.59%
$ 42.17 million $ 110,178
Jul 18, 2024 $ 0.179
+0.82%
$ 41.93 million $ 400,556
Jul 17, 2024 $ 0.178
-0.65%
$ 41.59 million $ 291,748
Jul 16, 2024 $ 0.179
-3.01%
$ 41.86 million $ 114,084
Jul 15, 2024 $ 0.184
+8.16%
$ 43.17 million $ 173,800
Jul 14, 2024 $ 0.171
+2.42%
$ 39.96 million $ 114,198
Jul 13, 2024 $ 0.167
+1.91%
$ 39.16 million $ 125,354
Jul 12, 2024 $ 0.163
+0.59%
$ 38.43 million $ 32,636
Jul 11, 2024 $ 0.162
-0.46%
$ 38.19 million $ 284,883
Jul 10, 2024 $ 0.163
+1.67%
$ 38.36 million $ 84,796
Jul 9, 2024 $ 0.16
+1.49%
$ 37.73 million $ 44,936
Jul 8, 2024 $ 0.158
+2.32%
$ 37.17 million $ 108,562
Jul 7, 2024 $ 0.154
-3.20%
$ 36.31 million $ 173,225
Jul 6, 2024 $ 0.159
+2.28%
$ 37.63 million $ 59,638
Jul 5, 2024 $ 0.156
-5.57%
$ 36.8 million $ 164,069
Jul 4, 2024 $ 0.165
-5.51%
$ 38.91 million $ 149,955
Jul 3, 2024 $ 0.175
-2.28%
$ 41.27 million $ 268,151
Jul 2, 2024 $ 0.179
-1.96%
$ 42.24 million $ 133,261
Jul 1, 2024 $ 0.183
-0.75%
$ 43.09 million $ 122,077
Jun 30, 2024 $ 0.184
+2.42%
$ 43.48 million $ 68,468
Jun 29, 2024 $ 0.18
+0.62%
$ 42.67 million $ 49,858
Jun 28, 2024 $ 0.179
-1.83%
$ 42.41 million $ 81,290
Jun 27, 2024 $ 0.18
+1.65%
$ 42.64 million $ 156,002
Jun 26, 2024 $ 0.177
-0.36%
$ 41.94 million $ 101,660
Jun 25, 2024 $ 0.177
+1.72%
$ 42.09 million $ 148,689
Jun 24, 2024 $ 0.174
-5.14%
$ 41.37 million $ 197,731
Jun 23, 2024 $ 0.184
+0.65%
$ 43.62 million $ 118,518
Jun 22, 2024 $ 0.183
-1.04%
$ 43.59 million $ 83,917
Jun 21, 2024 $ 0.185
-0.04%
$ 44.05 million $ 94,501
Jun 20, 2024 $ 0.184
-1.09%
$ 43.83 million $ 115,746
Jun 19, 2024 $ 0.186
+1.45%
$ 44.29 million $ 216,968
Jun 18, 2024 $ 0.183
+0.63%
$ 43.65 million $ 637,030
Jun 17, 2024 $ 0.182
-4.30%
$ 43.38 million $ 307,072
Jun 16, 2024 $ 0.19
+3.04%
$ 45.33 million $ 157,392
Jun 15, 2024 $ 0.184
+0.89%
$ 44.27 million $ 244,263
Jun 14, 2024 $ 0.183
+1.34%
$ 43.88 million $ 186,042
Jun 13, 2024 $ 0.18
-4.31%
$ 43.3 million $ 129,614
Jun 12, 2024 $ 0.187
+1.01%
$ 45 million $ 187,155
Jun 11, 2024 $ 0.186
-2.47%
$ 44.57 million $ 383,627
Jun 10, 2024 $ 0.19
-2.31%
$ 45.7 million $ 260,243
Jun 9, 2024 $ 0.195
+1.31%
$ 46.7 million $ 83,899
Jun 8, 2024 $ 0.192
-0.11%
$ 46.38 million $ 433,517
Jun 7, 2024 $ 0.192
-3.22%
$ 46.42 million $ 261,908
Jun 6, 2024 $ 0.199
-2.38%
$ 47.97 million $ 187,762
Jun 5, 2024 $ 0.203
+1.11%
$ 49.1 million $ 143,296
Jun 4, 2024 $ 0.201
+0.62%
$ 48.56 million $ 141,946
Jun 3, 2024 $ 0.2
+0.71%
$ 48.22 million $ 244,707
Jun 2, 2024 $ 0.198
-3.61%
$ 47.89 million $ 1.87 million
Jun 1, 2024 $ 0.206
-3.36%
$ 49.7 million $ 161,525
May 31, 2024 $ 0.213
+4.45%
$ 51.43 million $ 262,070