Truebit Historical Data

TRU Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.148
-2.37%
$ 34.26 million $ 48,199
Aug 2, 2024 $ 0.151
-12.46%
$ 35.1 million $ 35,046
Aug 1, 2024 $ 0.173
+1.66%
$ 40.09 million $ 69,713
Jul 31, 2024 $ 0.175
+1.47%
$ 40.54 million $ 59,307
Jul 30, 2024 $ 0.172
+2.13%
$ 39.94 million $ 99,443
Jul 29, 2024 $ 0.169
-1.25%
$ 39.11 million $ 60,398
Jul 28, 2024 $ 0.171
+0.85%
$ 39.61 million $ 95,281
Jul 27, 2024 $ 0.169
-0.93%
$ 39.34 million $ 51,549
Jul 26, 2024 $ 0.171
+3.41%
$ 39.72 million $ 92,868
Jul 25, 2024 $ 0.165
-5.73%
$ 38.43 million $ 109,797
Jul 24, 2024 $ 0.176
-2.60%
$ 40.77 million $ 110,098
Jul 23, 2024 $ 0.18
-1.53%
$ 41.86 million $ 98,004
Jul 22, 2024 $ 0.183
-1.34%
$ 42.53 million $ 465,510
Jul 21, 2024 $ 0.186
+0.13%
$ 43.1 million $ 67,941
Jul 20, 2024 $ 0.185
+2.96%
$ 43.42 million $ 102,763
Jul 19, 2024 $ 0.18
+0.59%
$ 42.17 million $ 110,178
Jul 18, 2024 $ 0.179
+0.82%
$ 41.93 million $ 400,556
Jul 17, 2024 $ 0.178
-0.65%
$ 41.59 million $ 291,748
Jul 16, 2024 $ 0.179
-3.01%
$ 41.86 million $ 114,084
Jul 15, 2024 $ 0.184
+8.16%
$ 43.17 million $ 173,800
Jul 14, 2024 $ 0.171
+2.42%
$ 39.96 million $ 114,198
Jul 13, 2024 $ 0.167
+1.91%
$ 39.16 million $ 125,354
Jul 12, 2024 $ 0.163
+0.59%
$ 38.43 million $ 32,636
Jul 11, 2024 $ 0.162
-0.46%
$ 38.19 million $ 284,883
Jul 10, 2024 $ 0.163
+1.67%
$ 38.36 million $ 84,796
Jul 9, 2024 $ 0.16
+1.49%
$ 37.73 million $ 44,936
Jul 8, 2024 $ 0.158
+2.32%
$ 37.17 million $ 108,562
Jul 7, 2024 $ 0.154
-3.20%
$ 36.31 million $ 173,225
Jul 6, 2024 $ 0.159
+2.28%
$ 37.63 million $ 59,638
Jul 5, 2024 $ 0.156
-5.57%
$ 36.8 million $ 164,069
Jul 4, 2024 $ 0.165
-5.51%
$ 38.91 million $ 149,955
Jul 3, 2024 $ 0.175
-2.28%
$ 41.27 million $ 268,151
Jul 2, 2024 $ 0.179
-1.96%
$ 42.24 million $ 133,261
Jul 1, 2024 $ 0.183
-0.75%
$ 43.09 million $ 122,077
Jun 30, 2024 $ 0.184
+2.42%
$ 43.48 million $ 68,468
Jun 29, 2024 $ 0.18
+0.62%
$ 42.67 million $ 49,858
Jun 28, 2024 $ 0.179
-1.83%
$ 42.41 million $ 81,290
Jun 27, 2024 $ 0.18
+1.65%
$ 42.64 million $ 156,002
Jun 26, 2024 $ 0.177
-0.36%
$ 41.94 million $ 101,660
Jun 25, 2024 $ 0.177
+1.72%
$ 42.09 million $ 148,689
Jun 24, 2024 $ 0.174
-5.14%
$ 41.37 million $ 197,731
Jun 23, 2024 $ 0.184
+0.65%
$ 43.62 million $ 118,518
Jun 22, 2024 $ 0.183
-1.04%
$ 43.59 million $ 83,917
Jun 21, 2024 $ 0.185
-0.04%
$ 44.05 million $ 94,501
Jun 20, 2024 $ 0.184
-1.09%
$ 43.83 million $ 115,746
Jun 19, 2024 $ 0.186
+1.45%
$ 44.29 million $ 216,968
Jun 18, 2024 $ 0.183
+0.63%
$ 43.65 million $ 637,030
Jun 17, 2024 $ 0.182
-4.30%
$ 43.38 million $ 307,072
Jun 16, 2024 $ 0.19
+3.04%
$ 45.33 million $ 157,392
Jun 15, 2024 $ 0.184
+0.89%
$ 44.27 million $ 244,263