Truebit Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00627
+5.80%
$ 20.89 billion $ 54,194
Mar 9, 2026 $ 0.00589
+2.28%
$ 19.63 billion $ 53,967
Mar 8, 2026 $ 0.00575
-23.02%
$ 19.16 billion $ 57,904
Mar 7, 2026 $ 0.00747
+6.36%
$ 24.9 billion $ 53,512
Mar 6, 2026 $ 0.00701
-1.89%
$ 23.36 billion $ 55,063
Mar 5, 2026 $ 0.00714
+0.79%
$ 23.81 billion $ 55,075
Mar 4, 2026 $ 0.00709
-0.76%
$ 23.62 billion $ 53,969
Mar 3, 2026 $ 0.00713
+16.06%
$ 23.77 billion $ 52,296
Mar 2, 2026 $ 0.00616
-0.92%
$ 20.52 billion $ 55,458
Mar 1, 2026 $ 0.00621
-9.61%
$ 20.68 billion $ 55,214
Feb 28, 2026 $ 0.00686
-20.60%
$ 22.85 billion $ 53,981
Feb 27, 2026 $ 0.0288
+323.61%
$ 96.05 billion $ 53,281
Feb 26, 2026 $ 0.00708
+16.70%
$ 23.59 billion $ 52,750
Feb 25, 2026 $ 0.00607
+3.35%
$ 20.24 billion $ 55,175
Feb 24, 2026 $ 0.0064
-1.60%
$ 21.31 billion $ 54,934
Feb 23, 2026 $ 0.00661
-3.32%
$ 957,851 $ 55,077
Feb 22, 2026 $ 0.00684
+2.49%
$ 990,740 $ 55,077
Feb 21, 2026 $ 0.00668
-14.13%
$ 968,283 $ 55,074
Feb 20, 2026 $ 0.00779
-3.41%
$ 1.13 million $ 55,163
Feb 19, 2026 $ 0.00809
+1.25%
$ 1.17 million $ 54,025
Feb 18, 2026 $ 0.00799
+2.27%
$ 1.15 million $ 57,097
Feb 17, 2026 $ 0.00781
+2.37%
$ 1.13 million $ 55,307
Feb 16, 2026 $ 0.00763
-2.16%
$ 1.1 million $ 54,766
Feb 15, 2026 $ 0.00779
-3.53%
$ 1.13 million $ 54,057
Feb 14, 2026 $ 0.0117
+2.07%
$ 1.69 million $ 54,408
Feb 13, 2026 $ 0.0114
-7.68%
$ 1.65 million $ 54,685
Feb 12, 2026 $ 0.0123
+26.36%
$ 1.79 million $ 53,604
Feb 11, 2026 $ 0.00975
-2.56%
$ 1.41 million $ 55,395
Feb 10, 2026 $ 0.01
+24.17%
$ 1.45 million $ 55,900
Feb 9, 2026 $ 0.00806
+14.67%
$ 1.17 million $ 54,387
Feb 8, 2026 $ 0.00702
-7.53%
$ 1.02 million $ 54,289
Feb 7, 2026 $ 0.00758
-6.03%
$ 1.1 million $ 55,557
Feb 6, 2026 $ 0.00807
+13.77%
$ 1.17 million $ 54,925
Feb 5, 2026 $ 0.00711
-4.02%
$ 1.03 million $ 52,847
Feb 4, 2026 $ 0.0326
+391.86%
$ 4.73 million $ 77,748
Feb 3, 2026 $ 0.00665
+9.95%
$ 963,791 $ 55,940
Feb 2, 2026 $ 0.00604
+59.39%
$ 875,555 $ 56,063
Feb 1, 2026 $ 0.00378
+10.07%
$ 548,109 $ 53,108
Jan 31, 2026 $ 0.00499
+38.65%
$ 722,409 $ 55,391
Jan 30, 2026 $ 0.00361
-17.75%
$ 522,464 $ 53,632
Jan 29, 2026 $ 0.00367
-12.85%
$ 532,461 $ 51,761
Jan 28, 2026 $ 0.00482
-1.07%
$ 699,082 $ 54,476
Jan 27, 2026 $ 0.00724
-1.43%
$ -- $ 53,720
Jan 26, 2026 $ 0.00927
+53.76%
$ 1.34 million $ 54,699
Jan 25, 2026 $ 0.00603
+19.03%
$ 874,396 $ 56,397
Jan 24, 2026 $ 0.00507
-16.61%
$ 734,579 $ 55,951
Jan 23, 2026 $ 0.00606
-77.73%
$ 878,018 $ 55,919
Jan 22, 2026 $ 0.0272
-4.76%
$ 3.94 million $ 55,809
Jan 21, 2026 $ 0.0285
-3.75%
$ 4.14 million $ 56,224
Jan 20, 2026 $ 0.0296
+9.86%
$ 4.29 million $ 59,236