Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.00814
+1.70%
$27.13 billion $54,453
Aug 12, 2026 $0.00801
-1.31%
$26.67 billion $58,586
Aug 11, 2026 $0.00811
+13.97%
$27.04 billion $55,462
Aug 10, 2026 $0.00711
-2.89%
$23.7 billion $54,519
Aug 9, 2026 $0.00733
+3.84%
$24.4 billion $56,131
Aug 8, 2026 $0.00707
+8.52%
$23.53 billion $57,884
Aug 7, 2026 $0.00651
-3.82%
$21.7 billion $54,241
Aug 6, 2026 $0.00677
-13.50%
$22.57 billion $51,116
Aug 5, 2026 $0.00784
-0.82%
$26.07 billion $56,241
Aug 4, 2026 $0.00791
-10.71%
$26.35 billion $54,271
Aug 3, 2026 $0.00884
+13.42%
$29.5 billion $57,217
Aug 2, 2026 $0.00779
-3.46%
$25.98 billion $54,794
Aug 1, 2026 $0.00807
-5.77%
$26.89 billion $56,042
Jul 31, 2026 $0.00856
-14.61%
$28.53 billion $54,838
Jul 30, 2026 $0.01
-3.29%
$33.43 billion $56,130
Jul 29, 2026 $0.0104
-0.10%
$34.55 billion $54,492
Jul 28, 2026 $0.0104
+2.23%
$34.58 billion $55,712
Jul 27, 2026 $0.0101
+14.33%
$33.82 billion $54,718
Jul 26, 2026 $0.00887
-0.82%
$29.57 billion $55,989
Jul 25, 2026 $0.00895
+5.45%
$29.82 billion $54,801
Jul 24, 2026 $0.00849
+7.05%
$28.3 billion $56,631
Jul 23, 2026 $0.00795
+18.94%
$26.43 billion $55,141
Jul 22, 2026 $0.00668
+24.19%
$22.26 billion $52,846
Jul 21, 2026 $0.00538
-24.24%
$17.94 billion $55,748
Jul 20, 2026 $0.00709
-16.92%
$23.67 billion $52,429
Jul 19, 2026 $0.00855
+72.08%
$28.45 billion $53,660
Jul 18, 2026 $0.00496
-2.36%
$16.56 billion $54,318
Jul 17, 2026 $0.00508
+2.34%
$16.93 billion $57,120
Jul 16, 2026 $0.00496
+27.08%
$16.53 billion $54,224
Jul 15, 2026 $0.00391
-4.36%
$13.01 billion $55,311
Jul 14, 2026 $0.00408
+5.83%
$13.62 billion $54,982
Jul 13, 2026 $0.00387
-2.28%
$12.86 billion $56,692
Jul 12, 2026 $0.00396
+0.38%
$13.18 billion $55,628
Jul 11, 2026 $0.00396
+0.74%
$13.15 billion $55,936
Jul 10, 2026 $0.00394
-11.47%
$13.1 billion $56,015
Jul 9, 2026 $0.00444
+6.87%
$14.81 billion $53,833
Jul 8, 2026 $0.00415
+3.57%
$13.83 billion $53,982
Jul 7, 2026 $0.00401
-1.81%
$13.36 billion $52,055
Jul 6, 2026 $0.00408
-0.61%
$13.6 billion $58,107
Jul 5, 2026 $0.00411
+2.96%
$13.69 billion $53,764
Jul 4, 2026 $0.00399
+0.71%
$13.3 billion $56,578
Jul 3, 2026 $0.00397
+1.20%
$13.22 billion $53,745
Jul 2, 2026 $0.00393
-1.03%
$13.08 billion $58,030
Jul 1, 2026 $0.00398
+1.92%
$13.25 billion $55,223
Jun 30, 2026 $0.0039
-2.35%
$13.01 billion $53,412
Jun 29, 2026 $0.00398
-2.02%
$13.32 billion $53,376
Jun 28, 2026 $0.00406
+3.04%
$13.54 billion $54,876
Jun 27, 2026 $0.00394
-1.77%
$13.14 billion $54,188
Jun 26, 2026 $0.00401
+1.18%
$13.38 billion $54,933
Jun 25, 2026 $0.00396
-4.67%
$13.2 billion $55,968