Truebit Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $ 0.00799
+1.54%
$ 26.61 billion $ 54,054
Aug 17, 2 PM $ 0.00788
-3.98%
$ 26.26 billion $ 54,061
Aug 17, 1 PM $ 0.0082
-0.57%
$ 27.32 billion $ 54,526
Aug 17, 12 PM $ 0.00825
-0.98%
$ 27.5 billion $ 54,797
Aug 17, 11 AM $ 0.00834
+1.37%
$ 27.8 billion $ 54,794
Aug 17, 10 AM $ 0.00823
+0.34%
$ 27.43 billion $ 54,498
Aug 17, 9 AM $ 0.00819
+0.76%
$ 27.28 billion $ 54,189
Aug 17, 8 AM $ 0.00812
+2.58%
$ 27.07 billion $ 54,012
Aug 17, 7 AM $ 0.00791
+0.30%
$ 26.37 billion $ 54,485
Aug 17, 6 AM $ 0.00789
+0.43%
$ 26.29 billion $ 54,801
Aug 17, 5 AM $ 0.00786
+0.40%
$ 26.2 billion $ 55,328
Aug 17, 4 AM $ 0.00783
+0.80%
$ 26.09 billion $ 56,043
Aug 17, 3 AM $ 0.00778
+0.26%
$ 25.93 billion $ 55,349
Aug 17, 2 AM $ 0.00775
-0.45%
$ 25.84 billion $ 55,203
Aug 17, 1 AM $ 0.00778
-0.51%
$ 25.94 billion $ 54,743
Aug 17, 12 AM $ 0.00781
+0.83%
$ 26.02 billion $ 54,551
Aug 16, 11 PM $ 0.00774
+0.34%
$ 25.78 billion $ 54,888
Aug 16, 10 PM $ 0.00771
-1.44%
$ 25.7 billion $ 54,767
Aug 16, 9 PM $ 0.00782
+0.28%
$ 26.05 billion $ 54,764
Aug 16, 8 PM $ 0.0078
+1.06%
$ 26.01 billion $ 54,579
Aug 16, 7 PM $ 0.00773
+0.29%
$ 25.75 billion $ 54,390
Aug 16, 6 PM $ 0.00771
+0.64%
$ 25.69 billion $ 55,068
Aug 16, 5 PM $ 0.00767
-8.06%
$ 25.55 billion $ 55,491
Aug 16, 4 PM $ 0.00835
+0.77%
$ 27.83 billion $ 55,108
Aug 16, 3 PM $ 0.00828
+0.12%
$ 27.61 billion $ 55,793
Aug 16, 2 PM $ 0.00829
-0.53%
$ 27.63 billion $ 55,702
Aug 16, 1 PM $ 0.00835
-0.12%
$ 27.82 billion $ 54,781
Aug 16, 12 PM $ 0.00835
+1.09%
$ 27.84 billion $ 54,768
Aug 16, 11 AM $ 0.00825
-0.05%
$ 27.5 billion $ 55,132
Aug 16, 10 AM $ 0.00826
+0.18%
$ 27.54 billion $ 54,951
Aug 16, 9 AM $ 0.00823
+0.45%
$ 27.42 billion $ 55,194
Aug 16, 8 AM $ 0.00818
-0.12%
$ 27.26 billion $ 55,401
Aug 16, 7 AM $ 0.00818
-2.56%
$ 27.27 billion $ 55,544
Aug 16, 6 AM $ 0.0084
+0.37%
$ 27.99 billion $ 55,469
Aug 16, 5 AM $ 0.00837
-0.16%
$ 27.91 billion $ 55,158
Aug 16, 4 AM $ 0.00839
-0.05%
$ 27.97 billion $ 54,619
Aug 16, 3 AM $ 0.00839
+1.11%
$ 27.96 billion $ 55,468
Aug 16, 2 AM $ 0.00829
-0.38%
$ 27.63 billion $ 55,169
Aug 16, 1 AM $ 0.00832
+0.68%
$ 27.72 billion $ 55,345
Aug 16, 12 AM $ 0.00825
-0.06%
$ 27.5 billion $ 55,728
Aug 15, 11 PM $ 0.00825
-0.67%
$ 27.5 billion $ 55,572
Aug 15, 10 PM $ 0.00831
-0.50%
$ 27.69 billion $ 55,651
Aug 15, 9 PM $ 0.00836
-0.37%
$ 27.86 billion $ 56,138
Aug 15, 8 PM $ 0.0084
+0.90%
$ 28 billion $ 56,655
Aug 15, 7 PM $ 0.00831
+1.38%
$ 27.71 billion $ 56,784
Aug 15, 6 PM $ 0.00819
-0.67%
$ 27.31 billion $ 56,111
Aug 15, 5 PM $ 0.00823
-0.35%
$ 27.44 billion $ 56,044
Aug 15, 4 PM $ 0.00828
+1.47%
$ 27.6 billion $ 56,453
Aug 15, 3 PM $ 0.00815
-0.46%
$ 27.17 billion $ 56,364
Aug 15, 2 PM $ 0.0082
+0.70%
$ 27.32 billion $ 56,671