Truebit Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00388
-2.29%
$ 12.94 billion $ 55,402
Jul 1, 1 PM $ 0.00397
+0.40%
$ 13.25 billion $ 55,492
Jul 1, 12 PM $ 0.00396
+2.25%
$ 13.19 billion $ 55,944
Jul 1, 11 AM $ 0.00387
-1.58%
$ 12.9 billion $ 55,301
Jul 1, 10 AM $ 0.00393
+1.21%
$ 13.11 billion $ 54,876
Jul 1, 9 AM $ 0.00389
+0.62%
$ 12.95 billion $ 54,991
Jul 1, 8 AM $ 0.00386
-0.34%
$ 12.87 billion $ 55,004
Jul 1, 7 AM $ 0.00388
-1.77%
$ 12.93 billion $ 55,258
Jul 1, 6 AM $ 0.00395
+1.46%
$ 13.18 billion $ 55,268
Jul 1, 5 AM $ 0.0039
+0.83%
$ 12.99 billion $ 54,996
Jul 1, 4 AM $ 0.00387
-0.05%
$ 12.91 billion $ 54,396
Jul 1, 3 AM $ 0.00388
+0.08%
$ 12.93 billion $ 54,095
Jul 1, 2 AM $ 0.00388
-0.89%
$ 12.93 billion $ 54,253
Jul 1, 1 AM $ 0.00392
-1.56%
$ 13.06 billion $ 54,033
Jul 1, 12 AM $ 0.00396
+1.56%
$ 13.21 billion $ 53,581
Jun 30, 11 PM $ 0.0039
-1.46%
$ 13.01 billion $ 53,412
Jun 30, 10 PM $ 0.00397
+1.22%
$ 13.24 billion $ 53,838
Jun 30, 9 PM $ 0.00392
+1.06%
$ 13.06 billion $ 53,582
Jun 30, 8 PM $ 0.00388
+0.03%
$ 12.92 billion $ 53,156
Jun 30, 7 PM $ 0.00388
-2.12%
$ 12.92 billion $ 52,758
Jun 30, 6 PM $ 0.00396
-4.18%
$ 13.2 billion $ 52,631
Jun 30, 3 PM $ 0.00412
+2.71%
$ 13.74 billion $ 52,599
Jun 30, 2 PM $ 0.004
-3.19%
$ 13.33 billion $ 52,439
Jun 30, 1 PM $ 0.00412
+2.18%
$ 13.75 billion $ 52,701
Jun 30, 12 PM $ 0.00404
+0.60%
$ 13.45 billion $ 52,481
Jun 30, 11 AM $ 0.00401
-2.55%
$ 13.36 billion $ 52,567
Jun 30, 10 AM $ 0.00412
+4.46%
$ 13.73 billion $ 52,625
Jun 30, 9 AM $ 0.00394
-3.00%
$ 13.14 billion $ 52,413
Jun 30, 8 AM $ 0.00406
-1.07%
$ 13.55 billion $ 52,276
Jun 30, 7 AM $ 0.00412
+4.54%
$ 13.73 billion $ 52,512
Jun 30, 6 AM $ 0.00393
-4.75%
$ 13.11 billion $ 52,035
Jun 30, 5 AM $ 0.00414
+3.06%
$ 13.79 billion $ 52,291
Jun 30, 4 AM $ 0.00401
+2.35%
$ 13.38 billion $ 52,226
Jun 30, 3 AM $ 0.00392
-5.08%
$ 13.07 billion $ 52,550
Jun 30, 2 AM $ 0.00413
+5.44%
$ 13.77 billion $ 52,948
Jun 30, 1 AM $ 0.00392
-1.04%
$ 13.06 billion $ 53,075
Jun 30, 12 AM $ 0.00396
-0.93%
$ 13.2 billion $ 53,508
Jun 29, 11 PM $ 0.00398
-0.28%
$ 13.27 billion $ 53,376
Jun 29, 10 PM $ 0.00399
+0.76%
$ 13.31 billion $ 53,532
Jun 29, 9 PM $ 0.00397
-0.72%
$ 13.24 billion $ 53,269
Jun 29, 8 PM $ 0.004
-0.96%
$ 13.34 billion $ 53,404
Jun 29, 7 PM $ 0.00404
-1.87%
$ 13.47 billion $ 53,074
Jun 29, 6 PM $ 0.00412
+4.57%
$ 13.72 billion $ 53,220
Jun 29, 5 PM $ 0.00393
-1.11%
$ 13.1 billion $ 53,334
Jun 29, 4 PM $ 0.00397
+0.43%
$ 13.25 billion $ 53,263
Jun 29, 3 PM $ 0.00396
+0.30%
$ 13.19 billion $ 53,342
Jun 29, 2 PM $ 0.00395
+0.41%
$ 13.15 billion $ 53,063
Jun 29, 1 PM $ 0.00393
-4.47%
$ 13.1 billion $ 53,057
Jun 29, 12 PM $ 0.00411
-2.23%
$ 13.71 billion $ 53,388
Jun 29, 11 AM $ 0.00421
+3.56%
$ 14.04 billion $ 53,830