Truebit Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0905
-0.25%
$ 301.44 billion $ 28,016
Apr 27, 12 PM $ 0.0908
-0.18%
$ 302.47 billion $ 28,049
Apr 27, 11 AM $ 0.0909
-0.08%
$ 302.93 billion $ 28,124
Apr 27, 10 AM $ 0.091
-0.10%
$ 303.14 billion $ 28,137
Apr 27, 9 AM $ 0.091
+0.16%
$ 303.4 billion $ 28,163
Apr 27, 8 AM $ 0.0908
-0.09%
$ 302.56 billion $ 28,100
Apr 27, 7 AM $ 0.0909
-0.09%
$ 303.01 billion $ 28,106
Apr 27, 6 AM $ 0.091
-0.09%
$ 303.34 billion $ 28,148
Apr 27, 5 AM $ 0.091
-2.53%
$ 303.33 billion $ 28,178
Apr 27, 4 AM $ 0.0934
-0.47%
$ 311.37 billion $ 28,882
Apr 27, 3 AM $ 0.0939
+0.13%
$ 313.05 billion $ 29,037
Apr 27, 2 AM $ 0.0938
+0.05%
$ 312.57 billion $ 29,017
Apr 27, 1 AM $ 0.0938
+0.44%
$ 312.46 billion $ 28,994
Apr 27, 12 AM $ 0.093
+0.20%
$ 310.08 billion $ 28,874
Apr 26, 11 PM $ 0.0929
+0.37%
$ 309.74 billion $ 28,723
Apr 26, 10 PM $ 0.0926
+0.15%
$ 308.6 billion $ 28,640
Apr 26, 9 PM $ 0.0923
-0.38%
$ 307.54 billion $ 28,598
Apr 26, 8 PM $ 0.0927
-0.10%
$ 308.92 billion $ 28,654
Apr 26, 7 PM $ 0.0928
+0.23%
$ 309.1 billion $ 28,700
Apr 26, 6 PM $ 0.0925
+0.55%
$ 308.39 billion $ 28,621
Apr 26, 5 PM $ 0.092
+0.15%
$ 306.58 billion $ 28,465
Apr 26, 4 PM $ 0.0919
-0.05%
$ 306.29 billion $ 28,412
Apr 26, 3 PM $ 0.0919
-0.07%
$ 306.39 billion $ 28,440
Apr 26, 2 PM $ 0.092
+0.54%
$ 306.59 billion $ 28,457
Apr 26, 1 PM $ 0.0915
+0.25%
$ 304.97 billion $ 28,301
Apr 26, 12 PM $ 0.0913
-0.31%
$ 304.17 billion $ 28,233
Apr 26, 11 AM $ 0.0915
+0.09%
$ 305 billion $ 28,319
Apr 26, 10 AM $ 0.0914
-0.10%
$ 304.62 billion $ 28,274
Apr 26, 9 AM $ 0.0915
+0.09%
$ 304.87 billion $ 28,300
Apr 26, 8 AM $ 0.0914
+0.05%
$ 304.68 billion $ 28,278
Apr 26, 7 AM $ 0.0913
+0.02%
$ 304.32 billion $ 28,262
Apr 26, 6 AM $ 0.0913
+0.07%
$ 304.33 billion $ 28,238
Apr 26, 5 AM $ 0.0913
+0.44%
$ 304.13 billion $ 28,224
Apr 26, 4 AM $ 0.0908
+0.30%
$ 302.65 billion $ 28,103
Apr 26, 3 AM $ 0.0905
-0.24%
$ 301.68 billion $ 28,006
Apr 26, 2 AM $ 0.0908
+0.05%
$ 302.46 billion $ 28,066
Apr 26, 1 AM $ 0.0908
+0.08%
$ 302.54 billion $ 28,057
Apr 26, 12 AM $ 0.0908
-0.07%
$ 302.66 billion $ 28,055
Apr 25, 11 PM $ 0.0909
+0.03%
$ 302.89 billion $ 28,109
Apr 25, 10 PM $ 0.0909
+0.12%
$ 302.81 billion $ 28,103
Apr 25, 9 PM $ 0.0907
+0.12%
$ 302.42 billion $ 28,070
Apr 25, 8 PM $ 0.0906
+0.10%
$ 301.96 billion $ 28,034
Apr 25, 7 PM $ 0.0905
-0.16%
$ 301.52 billion $ 27,999
Apr 25, 6 PM $ 0.0906
+0.10%
$ 302.07 billion $ 28,028
Apr 25, 5 PM $ 0.0905
+0.02%
$ 301.72 billion $ 27,999
Apr 25, 4 PM $ 0.0905
+0.04%
$ 301.67 billion $ 27,998
Apr 25, 3 PM $ 0.0906
-0.25%
$ 301.87 billion $ 27,988
Apr 25, 2 PM $ 0.0908
+0.03%
$ 302.73 billion $ 28,088
Apr 25, 1 PM $ 0.0908
+0.13%
$ 302.68 billion $ 28,089
Apr 25, 12 PM $ 0.0907
+0.03%
$ 302.31 billion $ 28,054