Truebit Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0914
+0.00%
$ 304.69 billion $ 28,269
11:03 AM $ 0.0914
+0.00%
$ 304.74 billion $ 28,279
10:58 AM $ 0.0915
+0.00%
$ 304.96 billion $ 28,283
10:53 AM $ 0.0915
+0.00%
$ 304.92 billion $ 28,303
10:48 AM $ 0.0915
+0.00%
$ 304.94 billion $ 28,300
10:43 AM $ 0.0917
+0.00%
$ 305.71 billion $ 28,301
10:38 AM $ 0.0919
+0.00%
$ 306.16 billion $ 28,373
10:33 AM $ 0.0918
+0.00%
$ 305.99 billion $ 28,415
10:28 AM $ 0.0918
+0.00%
$ 305.9 billion $ 28,400
10:23 AM $ 0.0919
+0.00%
$ 306.18 billion $ 28,391
10:18 AM $ 0.0918
+0.00%
$ 305.94 billion $ 28,417
10:13 AM $ 0.0917
+0.00%
$ 305.75 billion $ 28,394
10:08 AM $ 0.0918
+0.00%
$ 305.81 billion $ 28,377
10:03 AM $ 0.0917
+0.00%
$ 305.76 billion $ 28,383
9:58 AM $ 0.0918
+0.00%
$ 305.86 billion $ 28,378
9:53 AM $ 0.0915
+0.00%
$ 304.84 billion $ 28,388
9:48 AM $ 0.0913
+0.00%
$ 304.27 billion $ 28,293
9:43 AM $ 0.0913
+0.00%
$ 304.34 billion $ 28,240
9:38 AM $ 0.0913
+0.00%
$ 304.14 billion $ 28,246
9:33 AM $ 0.0912
+0.00%
$ 304.02 billion $ 28,228
9:28 AM $ 0.0912
+0.00%
$ 304.08 billion $ 28,217
9:23 AM $ 0.0912
+0.00%
$ 303.89 billion $ 28,222
9:18 AM $ 0.0911
+0.00%
$ 303.64 billion $ 28,204
9:13 AM $ 0.091
+0.00%
$ 303.41 billion $ 28,181
9:08 AM $ 0.0911
+0.00%
$ 303.57 billion $ 28,160
9:03 AM $ 0.0911
+0.00%
$ 303.59 billion $ 28,175
8:58 AM $ 0.0911
+0.00%
$ 303.54 billion $ 28,176
8:53 AM $ 0.0911
+0.00%
$ 303.55 billion $ 28,172
8:48 AM $ 0.0911
+0.00%
$ 303.47 billion $ 28,173
8:43 AM $ 0.091
+0.00%
$ 303.38 billion $ 28,166
8:38 AM $ 0.0911
+0.00%
$ 303.57 billion $ 28,157
8:33 AM $ 0.0912
+0.00%
$ 303.85 billion $ 28,175
8:28 AM $ 0.0912
+0.00%
$ 303.83 billion $ 28,200
8:23 AM $ 0.0911
+0.00%
$ 303.72 billion $ 28,199
8:18 AM $ 0.0911
+0.00%
$ 303.46 billion $ 28,189
8:13 AM $ 0.091
+0.00%
$ 303.33 billion $ 28,164
8:08 AM $ 0.0911
+0.00%
$ 303.45 billion $ 28,152
8:03 AM $ 0.091
+0.00%
$ 303.33 billion $ 28,164
7:58 AM $ 0.0911
+0.00%
$ 303.56 billion $ 28,152
7:53 AM $ 0.0911
+0.00%
$ 303.62 billion $ 28,173
7:48 AM $ 0.0912
+0.00%
$ 303.9 billion $ 28,179
7:43 AM $ 0.0913
+0.00%
$ 304.11 billion $ 28,205
7:38 AM $ 0.0911
+0.00%
$ 303.7 billion $ 28,225
7:33 AM $ 0.0911
+0.00%
$ 303.44 billion $ 28,187
7:28 AM $ 0.0911
+0.00%
$ 303.43 billion $ 28,162
7:23 AM $ 0.0911
+0.00%
$ 303.61 billion $ 28,162
7:18 AM $ 0.0911
+0.00%
$ 303.54 billion $ 28,179
7:13 AM $ 0.0911
+0.00%
$ 303.55 billion $ 28,172
7:08 AM $ 0.0911
+0.00%
$ 303.58 billion $ 28,173
7:03 AM $ 0.091
+0.00%
$ 303.31 billion $ 28,175