Truebit Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00648
+0.00%
$ 21.61 billion $ 55,141
6:03 PM $ 0.00648
+0.00%
$ 21.61 billion $ 55,091
6:02 PM $ 0.00649
+0.00%
$ 21.61 billion $ 55,111
6:01 PM $ 0.00647
+0.00%
$ 21.61 billion $ 55,110
6:00 PM $ 0.00648
+0.00%
$ 21.61 billion $ 55,135
5:59 PM $ 0.00647
+0.00%
$ 21.54 billion $ 55,158
5:58 PM $ 0.00646
+0.00%
$ 21.54 billion $ 55,132
5:57 PM $ 0.00645
+0.00%
$ 21.54 billion $ 55,106
5:56 PM $ 0.00644
+0.00%
$ 21.54 billion $ 55,102
5:55 PM $ 0.00643
+0.00%
$ 21.54 billion $ 55,114
5:54 PM $ 0.00642
+0.00%
$ 21.39 billion $ 55,133
5:53 PM $ 0.0064
+0.00%
$ 21.39 billion $ 55,141
5:52 PM $ 0.0064
+0.00%
$ 21.39 billion $ 55,160
5:51 PM $ 0.00641
+0.00%
$ 21.39 billion $ 55,158
5:50 PM $ 0.00642
+0.00%
$ 21.39 billion $ 55,129
5:49 PM $ 0.00642
+0.00%
$ 21.38 billion $ 55,091
5:48 PM $ 0.00641
+0.00%
$ 21.38 billion $ 55,067
5:47 PM $ 0.00641
+0.00%
$ 21.38 billion $ 55,034
5:46 PM $ 0.00641
+0.00%
$ 21.38 billion $ 54,992
5:45 PM $ 0.00642
+0.00%
$ 21.38 billion $ 54,956
5:44 PM $ 0.00642
+0.00%
$ 21.39 billion $ 54,902
5:43 PM $ 0.00642
+0.00%
$ 21.39 billion $ 54,846
5:42 PM $ 0.00642
+0.00%
$ 21.39 billion $ 54,798
5:41 PM $ 0.00642
+0.00%
$ 21.39 billion $ 54,796
5:40 PM $ 0.00641
+0.00%
$ 21.39 billion $ 54,777
5:39 PM $ 0.00641
+0.00%
$ 21.36 billion $ 54,776
5:38 PM $ 0.00641
+0.00%
$ 21.36 billion $ 54,798
5:37 PM $ 0.00641
+0.00%
$ 21.36 billion $ 54,827
5:36 PM $ 0.00641
+0.00%
$ 21.36 billion $ 54,808
5:35 PM $ 0.00641
+0.00%
$ 21.36 billion $ 54,831
5:34 PM $ 0.00642
+0.00%
$ 21.39 billion $ 54,791
5:33 PM $ 0.00642
+0.00%
$ 21.39 billion $ 54,772
5:32 PM $ 0.00641
+0.00%
$ 21.39 billion $ 54,836
5:31 PM $ 0.00641
+0.00%
$ 21.39 billion $ 54,901
5:30 PM $ 0.00641
+0.00%
$ 21.39 billion $ 54,935
5:29 PM $ 0.00642
+0.00%
$ 21.39 billion $ 54,952
5:28 PM $ 0.00642
+0.00%
$ 21.39 billion $ 54,912
5:27 PM $ 0.00643
+0.00%
$ 21.39 billion $ 54,877
5:26 PM $ 0.00642
+0.00%
$ 21.39 billion $ 54,870
5:25 PM $ 0.0064
+0.00%
$ 21.39 billion $ 54,877
5:24 PM $ 0.00641
+0.00%
$ 21.36 billion $ 54,904
5:23 PM $ 0.00641
+0.00%
$ 21.36 billion $ 54,881
5:22 PM $ 0.0064
+0.00%
$ 21.36 billion $ 54,867
5:21 PM $ 0.00641
+0.00%
$ 21.36 billion $ 54,893
5:20 PM $ 0.00641
+0.00%
$ 21.36 billion $ 54,901
5:19 PM $ 0.00641
+0.00%
$ 21.35 billion $ 54,946
5:18 PM $ 0.00642
+0.00%
$ 21.35 billion $ 55,027
5:17 PM $ 0.00642
+0.00%
$ 21.35 billion $ 55,066
5:16 PM $ 0.00642
+0.00%
$ 21.35 billion $ 55,094
5:15 PM $ 0.00642
+0.00%
$ 21.35 billion $ 55,134