Truebit Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.00643
+0.00%
$ 21.48 billion $ 55,028
5:02 PM $ 0.00644
+0.00%
$ 21.48 billion $ 55,007
5:01 PM $ 0.00644
+0.00%
$ 21.48 billion $ 54,927
5:00 PM $ 0.00646
+0.00%
$ 21.48 billion $ 54,939
4:59 PM $ 0.00645
+0.00%
$ 21.5 billion $ 54,949
4:58 PM $ 0.00644
+0.00%
$ 21.5 billion $ 54,968
4:57 PM $ 0.00644
+0.00%
$ 21.5 billion $ 54,993
4:56 PM $ 0.00644
+0.00%
$ 21.5 billion $ 54,980
4:55 PM $ 0.00644
+0.00%
$ 21.5 billion $ 54,957
4:54 PM $ 0.00642
+0.00%
$ 21.4 billion $ 54,933
4:53 PM $ 0.00643
+0.00%
$ 21.4 billion $ 54,895
4:52 PM $ 0.00644
+0.00%
$ 21.4 billion $ 54,853
4:51 PM $ 0.00643
+0.00%
$ 21.4 billion $ 54,834
4:50 PM $ 0.00642
+0.00%
$ 21.4 billion $ 54,819
4:49 PM $ 0.00642
+0.00%
$ 21.39 billion $ 54,781
4:48 PM $ 0.00641
+0.00%
$ 21.39 billion $ 54,752
4:47 PM $ 0.00641
+0.00%
$ 21.39 billion $ 54,740
4:46 PM $ 0.00642
+0.00%
$ 21.39 billion $ 54,779
4:45 PM $ 0.00643
+0.00%
$ 21.39 billion $ 54,771
4:44 PM $ 0.00642
+0.00%
$ 21.4 billion $ 54,785
4:43 PM $ 0.00642
+0.00%
$ 21.4 billion $ 54,770
4:42 PM $ 0.00642
+0.00%
$ 21.4 billion $ 54,771
4:41 PM $ 0.00642
+0.00%
$ 21.4 billion $ 54,772
4:40 PM $ 0.00643
+0.00%
$ 21.4 billion $ 54,833
4:39 PM $ 0.00643
+0.00%
$ 21.43 billion $ 54,895
4:38 PM $ 0.00645
+0.00%
$ 21.43 billion $ 54,906
4:37 PM $ 0.00644
+0.00%
$ 21.43 billion $ 54,917
4:36 PM $ 0.00643
+0.00%
$ 21.43 billion $ 54,903
4:35 PM $ 0.00643
+0.00%
$ 21.43 billion $ 54,889
4:34 PM $ 0.00642
+0.00%
$ 21.4 billion $ 54,871
4:33 PM $ 0.00641
+0.00%
$ 21.4 billion $ 54,862
4:32 PM $ 0.00641
+0.00%
$ 21.4 billion $ 54,854
4:31 PM $ 0.0064
+0.00%
$ 21.4 billion $ 54,898
4:30 PM $ 0.00676
+0.00%
$ 21.4 billion $ 54,898
4:29 PM $ 0.00676
+0.00%
$ 22.53 billion $ 54,988
4:28 PM $ 0.00676
+0.00%
$ 22.53 billion $ 54,984
4:27 PM $ 0.00676
+0.00%
$ 22.53 billion $ 54,960
4:26 PM $ 0.00657
+0.00%
$ 22.53 billion $ 54,977
4:25 PM $ 0.00653
+0.00%
$ 22.53 billion $ 55,007
4:24 PM $ 0.00653
+0.00%
$ 21.75 billion $ 55,031
4:23 PM $ 0.00652
+0.00%
$ 21.75 billion $ 55,054
4:22 PM $ 0.00653
+0.00%
$ 21.75 billion $ 55,073
4:21 PM $ 0.00653
+0.00%
$ 21.75 billion $ 55,106
4:20 PM $ 0.00653
+0.00%
$ 21.75 billion $ 55,138
4:19 PM $ 0.00652
+0.00%
$ 21.73 billion $ 55,137
4:18 PM $ 0.00652
+0.00%
$ 21.73 billion $ 55,133
4:17 PM $ 0.00652
+0.00%
$ 21.73 billion $ 55,103
4:16 PM $ 0.00652
+0.00%
$ 21.73 billion $ 55,036
4:15 PM $ 0.00652
+0.00%
$ 21.73 billion $ 54,970
4:14 PM $ 0.00652
+0.00%
$ 21.71 billion $ 54,964