Truebit Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.00394
+0.00%
$ 13.04 billion $ 52,840
4:16 PM $ 0.00396
+0.00%
$ 13.04 billion $ 52,916
4:15 PM $ 0.00396
+0.00%
$ 13.04 billion $ 52,916
4:14 PM $ 0.00398
+0.00%
$ 13.27 billion $ 52,910
4:13 PM $ 0.00398
+0.00%
$ 13.27 billion $ 52,910
4:12 PM $ 0.00398
+0.00%
$ 13.27 billion $ 52,922
4:11 PM $ 0.00398
+0.00%
$ 13.27 billion $ 52,922
4:10 PM $ 0.00397
+0.00%
$ 13.27 billion $ 53,006
4:09 PM $ 0.00397
+0.00%
$ 13.22 billion $ 53,006
4:08 PM $ 0.00396
+0.00%
$ 13.22 billion $ 53,113
4:07 PM $ 0.00396
+0.00%
$ 13.22 billion $ 53,113
4:06 PM $ 0.00397
+0.00%
$ 13.22 billion $ 53,163
4:05 PM $ 0.00397
+0.00%
$ 13.22 billion $ 53,163
4:04 PM $ 0.00398
+0.00%
$ 13.25 billion $ 53,194
4:03 PM $ 0.00396
+0.00%
$ 13.25 billion $ 53,165
4:02 PM $ 0.00397
+0.00%
$ 13.25 billion $ 53,165
4:01 PM $ 0.00397
+0.00%
$ 13.25 billion $ 53,100
4:00 PM $ 0.00397
+0.00%
$ 13.25 billion $ 53,100
3:59 PM $ 0.00398
+0.00%
$ 13.26 billion $ 53,146
3:58 PM $ 0.00398
+0.00%
$ 13.26 billion $ 53,164
3:57 PM $ 0.00398
+0.00%
$ 13.26 billion $ 53,164
3:56 PM $ 0.00397
+0.00%
$ 13.26 billion $ 53,094
3:55 PM $ 0.00397
+0.00%
$ 13.26 billion $ 53,094
3:54 PM $ 0.00397
+0.00%
$ 13.23 billion $ 53,085
3:53 PM $ 0.00397
+0.00%
$ 13.23 billion $ 53,085
3:52 PM $ 0.00397
+0.00%
$ 13.23 billion $ 53,146
3:51 PM $ 0.00397
+0.00%
$ 13.23 billion $ 53,209
3:50 PM $ 0.00397
+0.00%
$ 13.23 billion $ 53,209
3:49 PM $ 0.00395
+0.00%
$ 13.18 billion $ 53,218
3:48 PM $ 0.00395
+0.00%
$ 13.18 billion $ 53,218
3:47 PM $ 0.00395
+0.00%
$ 13.18 billion $ 53,220
3:46 PM $ 0.00395
+0.00%
$ 13.18 billion $ 53,220
3:45 PM $ 0.00396
+0.00%
$ 13.18 billion $ 53,233
3:44 PM $ 0.00396
+0.00%
$ 13.21 billion $ 53,233
3:43 PM $ 0.00397
+0.00%
$ 13.21 billion $ 53,292
3:42 PM $ 0.00397
+0.00%
$ 13.21 billion $ 53,292
3:41 PM $ 0.00396
+0.00%
$ 13.21 billion $ 53,340
3:40 PM $ 0.00396
+0.00%
$ 13.21 billion $ 53,340
3:39 PM $ 0.00398
+0.00%
$ 13.25 billion $ 53,307
3:38 PM $ 0.00398
+0.00%
$ 13.25 billion $ 53,307
3:37 PM $ 0.00398
+0.00%
$ 13.25 billion $ 53,331
3:36 PM $ 0.00386
+0.00%
$ 13.25 billion $ 53,331
3:35 PM $ 0.00387
+0.00%
$ 13.25 billion $ 53,372
3:34 PM $ 0.00386
+0.00%
$ 12.86 billion $ 53,372
3:33 PM $ 0.00387
+0.00%
$ 12.86 billion $ 53,414
3:32 PM $ 0.00387
+0.00%
$ 12.86 billion $ 53,414
3:31 PM $ 0.00386
+0.00%
$ 12.86 billion $ 53,463
3:30 PM $ 0.00386
+0.00%
$ 12.86 billion $ 53,463
3:29 PM $ 0.00386
+0.00%
$ 12.86 billion $ 53,523
3:28 PM $ 0.00386
+0.00%
$ 12.86 billion $ 53,523