Truebit Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0039
+0.00%
$ 12.99 billion $ 53,578
3:18 PM $ 0.0039
+0.00%
$ 12.99 billion $ 53,578
3:17 PM $ 0.00391
+0.00%
$ 12.99 billion $ 53,626
3:16 PM $ 0.00392
+0.00%
$ 12.99 billion $ 53,635
3:15 PM $ 0.00392
+0.00%
$ 12.99 billion $ 53,635
3:14 PM $ 0.00394
+0.00%
$ 13.14 billion $ 53,628
3:13 PM $ 0.00394
+0.00%
$ 13.14 billion $ 53,628
3:12 PM $ 0.00392
+0.00%
$ 13.14 billion $ 53,639
3:11 PM $ 0.00392
+0.00%
$ 13.14 billion $ 53,639
3:10 PM $ 0.00392
+0.00%
$ 13.14 billion $ 53,634
3:09 PM $ 0.00392
+0.00%
$ 13.07 billion $ 53,634
3:08 PM $ 0.00395
+0.00%
$ 13.07 billion $ 53,624
3:07 PM $ 0.00395
+0.00%
$ 13.07 billion $ 53,624
3:06 PM $ 0.00394
+0.00%
$ 13.07 billion $ 53,647
3:05 PM $ 0.00393
+0.00%
$ 13.07 billion $ 53,647
3:04 PM $ 0.00391
+0.00%
$ 13.03 billion $ 53,603
3:03 PM $ 0.00391
+0.00%
$ 13.03 billion $ 53,603
3:02 PM $ 0.00391
+0.00%
$ 13.03 billion $ 53,566
3:01 PM $ 0.00391
+0.00%
$ 13.03 billion $ 53,566
3:00 PM $ 0.00392
+0.00%
$ 13.03 billion $ 53,605
2:59 PM $ 0.00393
+0.00%
$ 13.1 billion $ 53,605
2:58 PM $ 0.00392
+0.00%
$ 13.1 billion $ 53,592
2:57 PM $ 0.00393
+0.00%
$ 13.1 billion $ 53,604
2:56 PM $ 0.00393
+0.00%
$ 13.1 billion $ 53,604
2:55 PM $ 0.00393
+0.00%
$ 13.1 billion $ 53,695
2:54 PM $ 0.00393
+0.00%
$ 13.08 billion $ 53,695
2:53 PM $ 0.00393
+0.00%
$ 13.08 billion $ 53,727
2:52 PM $ 0.00393
+0.00%
$ 13.08 billion $ 53,727
2:51 PM $ 0.00393
+0.00%
$ 13.08 billion $ 53,811
2:50 PM $ 0.00392
+0.00%
$ 13.08 billion $ 53,811
2:49 PM $ 0.00391
+0.00%
$ 13.03 billion $ 53,874
2:48 PM $ 0.00392
+0.00%
$ 13.03 billion $ 53,874
2:47 PM $ 0.00391
+0.00%
$ 13.03 billion $ 53,839
2:46 PM $ 0.00393
+0.00%
$ 13.03 billion $ 53,839
2:45 PM $ 0.00394
+0.00%
$ 13.03 billion $ 53,796
2:44 PM $ 0.00394
+0.00%
$ 13.15 billion $ 53,796
2:43 PM $ 0.00393
+0.00%
$ 13.15 billion $ 53,873
2:42 PM $ 0.00393
+0.00%
$ 13.15 billion $ 53,873
2:41 PM $ 0.00394
+0.00%
$ 13.15 billion $ 53,937
2:40 PM $ 0.00395
+0.00%
$ 13.15 billion $ 53,970
2:39 PM $ 0.00396
+0.00%
$ 13.21 billion $ 53,970
2:38 PM $ 0.00398
+0.00%
$ 13.21 billion $ 53,988
2:37 PM $ 0.00398
+0.00%
$ 13.21 billion $ 53,997
2:36 PM $ 0.00398
+0.00%
$ 13.21 billion $ 53,997
2:35 PM $ 0.00397
+0.00%
$ 13.21 billion $ 54,112
2:34 PM $ 0.00397
+0.00%
$ 13.24 billion $ 54,112
2:33 PM $ 0.00397
+0.00%
$ 13.24 billion $ 54,078
2:32 PM $ 0.00397
+0.00%
$ 13.24 billion $ 54,078
2:31 PM $ 0.00396
+0.00%
$ 13.24 billion $ 54,040
2:30 PM $ 0.00396
+0.00%
$ 13.24 billion $ 54,040