Truebit Historical Data

TRU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.09
-0.59%
$ 25.22 million $ 160,589
Apr 24, 2023 $ 0.0907
+0.26%
$ 25.41 million $ 358,098
Apr 23, 2023 $ 0.0909
-1.04%
$ 25.46 million $ 212,563
Apr 22, 2023 $ 0.0913
+6.63%
$ 25.59 million $ 168,688
Apr 21, 2023 $ 0.0857
-6.40%
$ 24 million $ 255,463
Apr 20, 2023 $ 0.0923
-6.20%
$ 25.87 million $ 283,050
Apr 19, 2023 $ 0.0985
-5.97%
$ 27.61 million $ 282,448
Apr 18, 2023 $ 0.104
-7.86%
$ 29.12 million $ 332,719
Apr 17, 2023 $ 0.113
+2.50%
$ 31.7 million $ 341,712
Apr 16, 2023 $ 0.11
-5.17%
$ 30.89 million $ 339,040
Apr 15, 2023 $ 0.116
+5.17%
$ 32.6 million $ 259,987
Apr 14, 2023 $ 0.111
-2.81%
$ 31.01 million $ 425,479
Apr 13, 2023 $ 0.114
+8.17%
$ 31.92 million $ 235,186
Apr 12, 2023 $ 0.106
-1.17%
$ 29.62 million $ 180,147
Apr 11, 2023 $ 0.107
-3.26%
$ 29.98 million $ 126,347
Apr 10, 2023 $ 0.111
+5.03%
$ 30.98 million $ 147,292
Apr 9, 2023 $ 0.105
-1.35%
$ 29.46 million $ 131,080
Apr 8, 2023 $ 0.106
-0.04%
$ 29.79 million $ 247,414
Apr 7, 2023 $ 0.106
+0.44%
$ 29.78 million $ 139,311
Apr 6, 2023 $ 0.106
-3.12%
$ 29.78 million $ 153,477
Apr 5, 2023 $ 0.11
-1.23%
$ 30.89 million $ 305,971
Apr 4, 2023 $ 0.111
+0.08%
$ 31.19 million $ 389,836
Apr 3, 2023 $ 0.112
+0.59%
$ 31.38 million $ 135,213
Download