Truebit Historical Data

TRU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0905
-1.47%
$ 24.72 million $ 124,657
Jun 13, 2023 $ 0.0919
+1.52%
$ 25.14 million $ 147,054
Jun 12, 2023 $ 0.0906
-3.99%
$ 24.79 million $ 184,750
Jun 11, 2023 $ 0.0941
+1.04%
$ 25.76 million $ 100,507
Jun 10, 2023 $ 0.0937
-3.90%
$ 25.7 million $ 241,642
Jun 9, 2023 $ 0.097
-2.41%
$ 26.63 million $ 114,258
Jun 8, 2023 $ 0.0994
+0.53%
$ 27.33 million $ 191,916
Jun 7, 2023 $ 0.0987
+0.73%
$ 27.15 million $ 99,201
Jun 6, 2023 $ 0.0988
+4.21%
$ 27.19 million $ 131,978
Jun 5, 2023 $ 0.0946
-3.81%
$ 26.02 million $ 81,114
Jun 4, 2023 $ 0.0984
-2.32%
$ 27.08 million $ 148,873
Jun 3, 2023 $ 0.102
-1.91%
$ 28.05 million $ 126,739
Jun 2, 2023 $ 0.106
+9.12%
$ 29.11 million $ 169,739
Jun 1, 2023 $ 0.0967
-1.47%
$ 26.63 million $ 100,402
May 31, 2023 $ 0.0981
-1.43%
$ 27 million $ 174,721
May 30, 2023 $ 0.101
+0.90%
$ 27.81 million $ 183,388
May 29, 2023 $ 0.1
-1.21%
$ 27.59 million $ 75,060
May 28, 2023 $ 0.102
+2.25%
$ 28.14 million $ 104,406
May 27, 2023 $ 0.0996
-0.17%
$ 27.48 million $ 110,003
May 26, 2023 $ 0.101
+9.65%
$ 27.83 million $ 127,086
May 25, 2023 $ 0.0932
-1.76%
$ 25.76 million $ 184,027
May 24, 2023 $ 0.0955
-4.37%
$ 26.42 million $ 194,838
May 23, 2023 $ 0.0974
-1.16%
$ 26.94 million $ 128,791
May 22, 2023 $ 0.0969
-0.21%
$ 26.81 million $ 41,062
May 21, 2023 $ 0.0972
-4.37%
$ 26.89 million $ 108,394
May 20, 2023 $ 0.101
+6.00%
$ 28 million $ 175,603
May 19, 2023 $ 0.096
+2.61%
$ 26.59 million $ 347,780
May 18, 2023 $ 0.0928
-3.75%
$ 25.7 million $ 130,324
May 17, 2023 $ 0.0988
+4.72%
$ 27.4 million $ 174,682
May 16, 2023 $ 0.0943
-8.00%
$ 26.15 million $ 138,989
May 15, 2023 $ 0.102
-0.98%
$ 28.23 million $ 86,760
May 14, 2023 $ 0.102
+0.61%
$ 28.32 million $ 120,218
May 13, 2023 $ 0.103
-16.02%
$ 28.46 million $ 148,916
May 12, 2023 $ 0.118
+17.08%
$ 32.79 million $ 244,987
May 11, 2023 $ 0.102
+6.63%
$ 28.26 million $ 495,189
May 10, 2023 $ 0.0961
+2.56%
$ 26.72 million $ 158,944
May 9, 2023 $ 0.0948
-0.89%
$ 26.36 million $ 226,985
May 8, 2023 $ 0.0956
+3.64%
$ 26.63 million $ 252,177
May 7, 2023 $ 0.0922
-4.83%
$ 25.67 million $ 210,720
May 6, 2023 $ 0.0966
+11.77%
$ 27.07 million $ 797,349
May 5, 2023 $ 0.0865
+0.36%
$ 24.23 million $ 505,033
May 4, 2023 $ 0.0862
+1.63%
$ 24.14 million $ 328,003
May 3, 2023 $ 0.0845
-3.86%
$ 23.66 million $ 212,629
May 2, 2023 $ 0.0878
+2.60%
$ 24.59 million $ 208,069
May 1, 2023 $ 0.0856
-3.64%
$ 23.98 million $ 296,976
Apr 30, 2023 $ 0.0887
+0.71%
$ 24.84 million $ 694,968
Apr 29, 2023 $ 0.0878
-0.44%
$ 24.61 million $ 96,824
Apr 28, 2023 $ 0.0888
-0.92%
$ 24.87 million $ 129,700
Apr 27, 2023 $ 0.0895
+2.78%
$ 25.08 million $ 206,520
Apr 26, 2023 $ 0.087
-3.40%
$ 24.38 million $ 178,929