Truebit Historical Data

TRU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.15
-1.30%
$ 22.29 million $ 58,614
Nov 24, 10 AM $ 0.152
+0.52%
$ 22.6 million $ 58,549
Nov 24, 9 AM $ 0.151
-0.50%
$ 22.51 million $ 89,586
Nov 24, 8 AM $ 0.154
+1.32%
$ 22.92 million $ 90,579
Nov 24, 7 AM $ 0.152
-0.19%
$ 22.66 million $ 133,767
Nov 24, 6 AM $ 0.152
+1.09%
$ 22.7 million $ 133,333
Nov 24, 5 AM $ 0.151
-0.76%
$ 22.44 million $ 126,268
Nov 24, 4 AM $ 0.152
+1.96%
$ 22.61 million $ 126,046
Nov 24, 3 AM $ 0.149
-0.98%
$ 22.18 million $ 158,865
Nov 24, 2 AM $ 0.15
+3.23%
$ 22.39 million $ 126,842
Nov 24, 1 AM $ 0.146
-2.00%
$ 21.69 million $ 159,892
Nov 24, 12 AM $ 0.149
-2.05%
$ 22.15 million $ 127,660
Nov 23, 11 PM $ 0.152
-0.83%
$ 22.61 million $ 91,670
Nov 23, 10 PM $ 0.153
+0.35%
$ 22.79 million $ 116,987
Nov 23, 9 PM $ 0.153
-0.13%
$ 22.7 million $ 117,144
Nov 23, 8 PM $ 0.153
+1.20%
$ 22.72 million $ 117,469
Nov 23, 7 PM $ 0.151
-0.17%
$ 22.46 million $ 156,079
Nov 23, 6 PM $ 0.151
-0.14%
$ 22.48 million $ 156,916
Nov 23, 5 PM $ 0.151
-0.41%
$ 22.51 million $ 156,389
Nov 23, 4 PM $ 0.152
+2.22%
$ 22.64 million $ 131,099
Nov 23, 3 PM $ 0.149
-1.62%
$ 22.14 million $ 96,579
Nov 23, 2 PM $ 0.151
+0.88%
$ 22.51 million $ 131,735
Nov 23, 1 PM $ 0.15
+1.82%
$ 22.32 million $ 93,609
Nov 23, 12 PM $ 0.147
-0.74%
$ 21.92 million $ 128,653
Nov 23, 11 AM $ 0.148
+1.37%
$ 22.07 million $ 128,198
Nov 23, 10 AM $ 0.146
-0.79%
$ 21.78 million $ 126,942
Nov 23, 9 AM $ 0.147
+0.39%
$ 21.95 million $ 127,183
Nov 23, 8 AM $ 0.147
-1.57%
$ 21.86 million $ 152,737
Nov 23, 7 AM $ 0.149
-2.83%
$ 22.22 million $ 119,650
Nov 23, 6 AM $ 0.155
+3.10%
$ 23.02 million $ 152,137
Nov 23, 5 AM $ 0.15
-1.74%
$ 22.33 million $ 118,233
Nov 23, 4 AM $ 0.153
-0.17%
$ 22.71 million $ 152,137
Nov 23, 3 AM $ 0.153
-1.41%
$ 22.75 million $ 151,407
Nov 23, 2 AM $ 0.155
+2.38%
$ 23.08 million $ 123,659
Nov 23, 1 AM $ 0.152
+5.21%
$ 22.56 million $ 122,493
Nov 23, 12 AM $ 0.144
+0.18%
$ 21.44 million $ 86,852
Nov 22, 11 PM $ 0.144
-4.75%
$ 21.4 million $ 111,864
Nov 22, 10 PM $ 0.151
+0.57%
$ 22.46 million $ 147,288
Nov 22, 9 PM $ 0.15
+2.19%
$ 22.33 million $ 146,668
Nov 22, 8 PM $ 0.147
-0.66%
$ 21.85 million $ 146,290
Nov 22, 7 PM $ 0.148
-0.07%
$ 21.99 million $ 115,377
Nov 22, 6 PM $ 0.148
-1.43%
$ 21.99 million $ 115,503
Nov 22, 5 PM $ 0.15
+1.43%
$ 22.33 million $ 90,876
Nov 22, 4 PM $ 0.148
+1.46%
$ 22.02 million $ 89,959
Nov 22, 3 PM $ 0.146
+0.06%
$ 21.69 million $ 122,487
Nov 22, 2 PM $ 0.146
-5.14%
$ 21.68 million $ 122,981
Nov 22, 1 PM $ 0.154
+1.03%
$ 22.86 million $ 125,584
Nov 22, 12 PM $ 0.152
+2.26%
$ 22.62 million $ 125,922
Nov 22, 11 AM $ 0.148
-1.52%
$ 22.07 million $ 119,257
Nov 22, 10 AM $ 0.151
-1.71%
$ 22.41 million $ 150,378