Truebit Historical Data

TRU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.151
-1.71%
$ 22.41 million $ 150,378
Nov 22, 9 AM $ 0.153
+0.70%
$ 22.83 million $ 150,869
Nov 22, 8 AM $ 0.152
-0.19%
$ 22.66 million $ 150,473
Nov 22, 7 AM $ 0.152
+1.10%
$ 22.69 million $ 149,809
Nov 22, 6 AM $ 0.151
+0.23%
$ 22.45 million $ 153,782
Nov 22, 5 AM $ 0.15
-0.46%
$ 22.4 million $ 115,383
Nov 22, 4 AM $ 0.151
+0.00%
$ 22.5 million $ 115,094
Nov 22, 3 AM $ 0.151
+2.14%
$ 22.5 million $ 114,565
Nov 22, 2 AM $ 0.148
-2.53%
$ 22.03 million $ 95,773
Nov 22, 1 AM $ 0.155
+0.43%
$ 23.08 million $ 95,993
Nov 22, 12 AM $ 0.154
+2.60%
$ 22.99 million $ 146,737
Nov 21, 11 PM $ 0.148
+0.70%
$ 21.97 million $ 146,251
Nov 21, 10 PM $ 0.147
-1.19%
$ 21.83 million $ 154,219
Nov 21, 9 PM $ 0.148
-2.20%
$ 22.08 million $ 155,430
Nov 21, 8 PM $ 0.152
-0.30%
$ 22.59 million $ 122,079
Nov 21, 7 PM $ 0.152
+2.67%
$ 22.66 million $ 121,826
Nov 21, 6 PM $ 0.148
-0.12%
$ 22.08 million $ 155,090
Nov 21, 5 PM $ 0.148
-3.11%
$ 22.1 million $ 134,024
Nov 21, 4 PM $ 0.153
+2.33%
$ 22.82 million $ 136,152
Nov 21, 3 PM $ 0.15
-2.66%
$ 22.3 million $ 135,958
Nov 21, 2 PM $ 0.154
+1.13%
$ 22.9 million $ 136,005
Nov 21, 1 PM $ 0.152
+0.77%
$ 22.66 million $ 126,110
Nov 21, 12 PM $ 0.151
+1.83%
$ 22.47 million $ 152,021
Nov 21, 11 AM $ 0.148
+0.25%
$ 22.06 million $ 150,393
Nov 21, 10 AM $ 0.148
-1.28%
$ 22 million $ 150,498
Nov 21, 9 AM $ 0.15
-1.15%
$ 22.27 million $ 148,961
Nov 21, 8 AM $ 0.151
+1.85%
$ 22.53 million $ 148,866
Nov 21, 7 AM $ 0.149
-5.31%
$ 22.14 million $ 142,003
Nov 21, 6 AM $ 0.157
-1.94%
$ 23.39 million $ 100,559
Nov 21, 5 AM $ 0.16
-1.28%
$ 23.84 million $ 134,332
Nov 21, 4 AM $ 0.162
+5.04%
$ 24.14 million $ 100,489
Nov 21, 3 AM $ 0.154
-0.06%
$ 22.99 million $ 133,390
Nov 21, 2 AM $ 0.155
-1.40%
$ 23.06 million $ 133,320
Nov 21, 1 AM $ 0.157
+0.24%
$ 23.38 million $ 134,217
Nov 21, 12 AM $ 0.157
-4.37%
$ 23.32 million $ 134,559
Nov 20, 11 PM $ 0.164
-1.14%
$ 24.38 million $ 134,302
Nov 20, 10 PM $ 0.166
+0.37%
$ 24.66 million $ 134,984
Nov 20, 9 PM $ 0.165
+1.00%
$ 24.58 million $ 130,042
Nov 20, 8 PM $ 0.163
+3.95%
$ 24.32 million $ 128,149
Nov 20, 7 PM $ 0.157
+0.01%
$ 23.37 million $ 129,034
Nov 20, 6 PM $ 0.157
-1.82%
$ 23.4 million $ 128,840
Nov 20, 5 PM $ 0.16
-8.82%
$ 23.83 million $ 96,381
Nov 20, 4 PM $ 0.176
-9.51%
$ 26.25 million $ 111,544
Nov 20, 3 PM $ 0.195
+3.72%
$ 29 million $ 105,371
Nov 20, 2 PM $ 0.188
+0.96%
$ 27.96 million $ 105,500
Nov 20, 1 PM $ 0.186
-0.19%
$ 27.68 million $ 102,555
Nov 20, 12 PM $ 0.186
-1.22%
$ 27.74 million $ 101,872
Nov 20, 11 AM $ 0.191
+0.80%
$ 28.46 million $ 101,434
Nov 20, 10 AM $ 0.19
+4.39%
$ 28.22 million $ 93,741
Nov 20, 9 AM $ 0.182
+0.02%
$ 27.04 million $ 94,262