Truebit Historical Data

TRU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.182
-0.43%
$ 27.04 million $ 94,502
Nov 20, 7 AM $ 0.182
-0.90%
$ 27.21 million $ 96,938
Nov 20, 6 AM $ 0.184
-3.95%
$ 27.41 million $ 96,397
Nov 20, 5 AM $ 0.192
+2.36%
$ 28.53 million $ 95,089
Nov 20, 4 AM $ 0.187
+4.20%
$ 27.83 million $ 95,744
Nov 20, 3 AM $ 0.18
-0.13%
$ 26.77 million $ 95,719
Nov 20, 2 AM $ 0.18
-0.76%
$ 26.8 million $ 102,758
Nov 20, 1 AM $ 0.181
-2.52%
$ 27.02 million $ 68,603
Nov 20, 12 AM $ 0.186
+2.95%
$ 27.7 million $ 113,112
Nov 19, 11 PM $ 0.181
+1.62%
$ 26.92 million $ 112,010
Nov 19, 10 PM $ 0.178
+0.07%
$ 26.48 million $ 110,756
Nov 19, 9 PM $ 0.178
-2.79%
$ 26.47 million $ 111,195
Nov 19, 8 PM $ 0.183
+1.22%
$ 27.23 million $ 109,176
Nov 19, 7 PM $ 0.181
+1.71%
$ 26.9 million $ 108,626
Nov 19, 6 PM $ 0.178
-0.78%
$ 26.46 million $ 105,051
Nov 19, 5 PM $ 0.179
-4.26%
$ 26.7 million $ 104,799
Nov 19, 4 PM $ 0.187
+1.49%
$ 27.86 million $ 74,537
Nov 19, 3 PM $ 0.184
-5.77%
$ 27.45 million $ 112,453
Nov 19, 2 PM $ 0.196
+0.35%
$ 29.14 million $ 112,186
Nov 19, 1 PM $ 0.195
-0.56%
$ 29.04 million $ 77,338
Nov 19, 12 PM $ 0.196
+3.96%
$ 29.23 million $ 105,642
Nov 19, 11 AM $ 0.189
+2.61%
$ 28.14 million $ 71,559
Nov 19, 10 AM $ 0.184
-1.58%
$ 27.44 million $ 105,828
Nov 19, 9 AM $ 0.187
+1.02%
$ 27.89 million $ 104,968
Nov 19, 8 AM $ 0.185
+0.76%
$ 27.62 million $ 106,321
Nov 19, 7 AM $ 0.184
+0.67%
$ 27.4 million $ 187,809
Nov 19, 6 AM $ 0.183
+1.46%
$ 27.18 million $ 186,912
Nov 19, 5 AM $ 0.181
-3.47%
$ 26.88 million $ 152,133
Nov 19, 4 AM $ 0.187
-0.66%
$ 27.86 million $ 151,705
Nov 19, 3 AM $ 0.188
-1.80%
$ 28.04 million $ 152,109
Nov 19, 2 AM $ 0.192
+0.61%
$ 28.56 million $ 186,603
Nov 19, 1 AM $ 0.191
+0.46%
$ 28.39 million $ 186,380
Nov 19, 12 AM $ 0.19
-0.31%
$ 28.26 million $ 186,975
Nov 18, 11 PM $ 0.19
-0.28%
$ 28.33 million $ 187,437
Nov 18, 10 PM $ 0.191
+0.33%
$ 28.41 million $ 186,832
Nov 18, 9 PM $ 0.19
-0.30%
$ 28.32 million $ 187,235
Nov 18, 8 PM $ 0.191
-0.81%
$ 28.42 million $ 188,394
Nov 18, 7 PM $ 0.192
+0.98%
$ 28.65 million $ 187,182
Nov 18, 6 PM $ 0.191
-5.78%
$ 28.37 million $ 150,718
Nov 18, 5 PM $ 0.202
-2.19%
$ 30.11 million $ 178,689
Nov 18, 4 PM $ 0.205
+9.77%
$ 30.55 million $ 174,875
Nov 18, 3 PM $ 0.187
+10.92%
$ 27.84 million $ 108,472
Nov 18, 2 PM $ 0.169
+0.73%
$ 25.1 million $ 129,177
Nov 18, 1 PM $ 0.167
-3.59%
$ 24.93 million $ 128,769
Nov 18, 12 PM $ 0.174
-0.67%
$ 25.87 million $ 129,132
Nov 18, 11 AM $ 0.175
+8.40%
$ 26.04 million $ 128,838
Nov 18, 10 AM $ 0.161
+1.76%
$ 24 million $ 119,215
Nov 18, 9 AM $ 0.158
+1.86%
$ 23.57 million $ 398,428
Nov 18, 8 AM $ 0.155
+0.85%
$ 23.14 million $ 397,910
Nov 18, 7 AM $ 0.154
+0.42%
$ 22.94 million $ 397,793