Truebit Historical Data

TRU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.154
+0.42%
$ 22.94 million $ 397,793
Nov 18, 6 AM $ 0.153
-0.31%
$ 22.84 million $ 397,632
Nov 18, 5 AM $ 0.154
-2.46%
$ 22.91 million $ 398,922
Nov 18, 4 AM $ 0.158
+0.34%
$ 23.49 million $ 399,278
Nov 18, 3 AM $ 0.157
-0.44%
$ 23.41 million $ 404,788
Nov 18, 2 AM $ 0.158
-0.28%
$ 23.52 million $ 402,586
Nov 18, 1 AM $ 0.158
-1.39%
$ 23.58 million $ 392,384
Nov 18, 12 AM $ 0.161
+0.55%
$ 23.9 million $ 398,460
Nov 17, 11 PM $ 0.16
+0.19%
$ 23.77 million $ 398,297
Nov 17, 10 PM $ 0.159
-1.03%
$ 23.73 million $ 399,868
Nov 17, 9 PM $ 0.161
+3.46%
$ 23.98 million $ 395,714
Nov 17, 8 PM $ 0.156
-1.35%
$ 23.17 million $ 395,561
Nov 17, 7 PM $ 0.158
-1.75%
$ 23.49 million $ 395,250
Nov 17, 6 PM $ 0.161
-2.14%
$ 23.9 million $ 404,030
Nov 17, 5 PM $ 0.164
-0.93%
$ 24.42 million $ 395,131
Nov 17, 4 PM $ 0.166
-1.45%
$ 24.66 million $ 398,906
Nov 17, 3 PM $ 0.168
+1.42%
$ 25.02 million $ 396,600
Nov 17, 2 PM $ 0.166
+0.64%
$ 24.67 million $ 399,581
Nov 17, 1 PM $ 0.165
-2.42%
$ 24.51 million $ 399,696
Nov 17, 12 PM $ 0.168
+2.10%
$ 25.01 million $ 363,230
Nov 17, 11 AM $ 0.165
-1.78%
$ 24.97 million $ 409,772
Nov 17, 10 AM $ 0.168
-0.99%
$ 24.95 million $ 409,538
Nov 17, 9 AM $ 0.169
-0.06%
$ 25.2 million $ 407,912
Nov 17, 8 AM $ 0.169
+3.74%
$ 25.19 million $ 401,908
Nov 17, 7 AM $ 0.163
-2.60%
$ 24.27 million $ 402,422
Nov 17, 6 AM $ 0.167
+2.69%
$ 24.92 million $ 365,597
Nov 17, 5 AM $ 0.163
-0.04%
$ 24.25 million $ 390,580
Nov 17, 4 AM $ 0.163
-0.08%
$ 24.27 million $ 389,917
Nov 17, 3 AM $ 0.163
-1.45%
$ 24.29 million $ 388,949
Nov 17, 2 AM $ 0.166
-0.16%
$ 24.65 million $ 353,476
Nov 17, 1 AM $ 0.166
-0.47%
$ 24.69 million $ 383,064
Nov 17, 12 AM $ 0.167
+4.46%
$ 24.82 million $ 382,798
Nov 16, 11 PM $ 0.16
+0.34%
$ 23.76 million $ 382,263
Nov 16, 10 PM $ 0.159
-1.09%
$ 23.68 million $ 382,707
Nov 16, 9 PM $ 0.161
-1.37%
$ 23.94 million $ 382,231
Nov 16, 8 PM $ 0.163
+2.65%
$ 24.27 million $ 340,580
Nov 16, 7 PM $ 0.159
-2.57%
$ 23.65 million $ 376,771
Nov 16, 6 PM $ 0.163
+1.71%
$ 24.27 million $ 341,685
Nov 16, 5 PM $ 0.161
-0.51%
$ 23.91 million $ 370,631
Nov 16, 4 PM $ 0.161
-2.07%
$ 24.03 million $ 371,414
Nov 16, 3 PM $ 0.165
-0.67%
$ 24.56 million $ 387,346
Nov 16, 2 PM $ 0.166
+0.61%
$ 24.72 million $ 385,524
Nov 16, 1 PM $ 0.165
+0.18%
$ 24.57 million $ 383,252
Nov 16, 12 PM $ 0.165
-2.99%
$ 24.54 million $ 388,627
Nov 16, 11 AM $ 0.169
-0.84%
$ 25.14 million $ 389,391
Nov 16, 10 AM $ 0.169
+0.16%
$ 25.21 million $ 390,893
Nov 16, 9 AM $ 0.169
+2.52%
$ 25.17 million $ 325,556
Nov 16, 8 AM $ 0.165
-0.45%
$ 24.49 million $ 296,484
Nov 16, 7 AM $ 0.165
+0.49%
$ 24.6 million $ 295,969
Nov 16, 6 AM $ 0.164
-0.27%
$ 24.48 million $ 295,508