Truebit Historical Data

TRU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.164
-0.27%
$ 24.48 million $ 295,508
Nov 16, 5 AM $ 0.165
-1.79%
$ 24.56 million $ 294,970
Nov 16, 4 AM $ 0.168
-0.47%
$ 25.01 million $ 257,197
Nov 16, 3 AM $ 0.169
+3.73%
$ 25.13 million $ 257,686
Nov 16, 2 AM $ 0.163
+0.51%
$ 24.23 million $ 298,687
Nov 16, 1 AM $ 0.162
-2.82%
$ 24.11 million $ 298,846
Nov 16, 12 AM $ 0.167
-0.69%
$ 24.8 million $ 299,593
Nov 15, 11 PM $ 0.168
-0.26%
$ 24.98 million $ 262,391
Nov 15, 10 PM $ 0.168
-0.35%
$ 25.04 million $ 300,656
Nov 15, 9 PM $ 0.169
+0.98%
$ 25.14 million $ 298,325
Nov 15, 8 PM $ 0.167
-0.37%
$ 24.89 million $ 321,229
Nov 15, 7 PM $ 0.168
+0.05%
$ 24.99 million $ 321,864
Nov 15, 6 PM $ 0.168
+1.84%
$ 24.98 million $ 320,491
Nov 15, 5 PM $ 0.165
-3.83%
$ 24.54 million $ 314,864
Nov 15, 4 PM $ 0.171
+0.16%
$ 25.44 million $ 311,803
Nov 15, 3 PM $ 0.171
+0.75%
$ 25.41 million $ 312,934
Nov 15, 2 PM $ 0.169
-0.50%
$ 25.21 million $ 291,008
Nov 15, 1 PM $ 0.17
+2.82%
$ 25.34 million $ 290,898
Nov 15, 12 PM $ 0.166
-0.15%
$ 24.64 million $ 292,070
Nov 15, 11 AM $ 0.166
-2.97%
$ 24.68 million $ 288,073
Nov 15, 10 AM $ 0.171
+1.66%
$ 25.43 million $ 294,972
Nov 15, 9 AM $ 0.168
-1.49%
$ 25.01 million $ 294,387
Nov 15, 8 AM $ 0.171
-0.07%
$ 25.39 million $ 91,652
Nov 15, 7 AM $ 0.171
-0.02%
$ 25.41 million $ 91,446
Nov 15, 6 AM $ 0.171
-0.11%
$ 25.41 million $ 91,744
Nov 15, 5 AM $ 0.171
+4.08%
$ 25.44 million $ 93,464
Nov 15, 4 AM $ 0.164
+0.08%
$ 24.35 million $ 94,471
Nov 15, 3 AM $ 0.163
-4.30%
$ 24.32 million $ 310,983
Nov 15, 2 AM $ 0.171
-0.16%
$ 25.41 million $ 310,215
Nov 15, 1 AM $ 0.171
+1.14%
$ 25.45 million $ 309,600
Nov 15, 12 AM $ 0.169
+0.62%
$ 25.17 million $ 308,688
Nov 14, 11 PM $ 0.168
+1.53%
$ 25.02 million $ 309,483
Nov 14, 10 PM $ 0.166
+0.46%
$ 24.64 million $ 310,412
Nov 14, 9 PM $ 0.165
-2.12%
$ 24.53 million $ 284,525
Nov 14, 8 PM $ 0.168
+1.19%
$ 25.06 million $ 247,412
Nov 14, 7 PM $ 0.166
-3.43%
$ 24.77 million $ 295,623
Nov 14, 6 PM $ 0.172
-1.12%
$ 25.65 million $ 296,517
Nov 14, 5 PM $ 0.167
-1.43%
$ 24.8 million $ 289,143
Nov 14, 4 PM $ 0.169
+0.52%
$ 25.17 million $ 291,180
Nov 14, 3 PM $ 0.168
+1.73%
$ 25.05 million $ 291,399
Nov 14, 2 PM $ 0.165
+1.41%
$ 24.63 million $ 296,640
Nov 14, 1 PM $ 0.163
+0.24%
$ 24.29 million $ 295,180
Nov 14, 12 PM $ 0.163
-0.56%
$ 24.23 million $ 294,401
Nov 14, 11 AM $ 0.164
-3.26%
$ 24.36 million $ 294,437
Nov 14, 10 AM $ 0.169
-0.36%
$ 25.19 million $ 257,446
Nov 14, 9 AM $ 0.17
-2.50%
$ 25.29 million $ 300,892
Nov 14, 8 AM $ 0.174
+0.84%
$ 25.94 million $ 297,119
Nov 14, 7 AM $ 0.173
+1.95%
$ 25.75 million $ 297,999
Nov 14, 6 AM $ 0.17
-0.17%
$ 25.24 million $ 297,998
Nov 14, 5 AM $ 0.17
-0.61%
$ 25.28 million $ 296,516