Truebit Historical Data

TRU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.17
-0.17%
$ 25.24 million $ 297,998
Nov 14, 5 AM $ 0.17
-0.61%
$ 25.28 million $ 296,516
Nov 14, 4 AM $ 0.171
-3.61%
$ 25.44 million $ 300,587
Nov 14, 3 AM $ 0.177
-0.39%
$ 26.39 million $ 304,883
Nov 14, 2 AM $ 0.178
+1.93%
$ 26.49 million $ 305,836
Nov 14, 1 AM $ 0.175
-2.56%
$ 25.99 million $ 325,558
Nov 14, 12 AM $ 0.179
+1.87%
$ 26.68 million $ 323,004
Nov 13, 11 PM $ 0.176
-0.52%
$ 26.2 million $ 322,854
Nov 13, 10 PM $ 0.177
+2.63%
$ 26.34 million $ 314,162
Nov 13, 9 PM $ 0.172
+0.75%
$ 25.67 million $ 314,155
Nov 13, 8 PM $ 0.171
-2.36%
$ 25.48 million $ 311,333
Nov 13, 7 PM $ 0.177
+0.96%
$ 26.3 million $ 249,417
Nov 13, 6 PM $ 0.175
-6.19%
$ 26.05 million $ 289,440
Nov 13, 5 PM $ 0.187
+1.37%
$ 27.77 million $ 288,275
Nov 13, 4 PM $ 0.184
-0.98%
$ 27.45 million $ 285,448
Nov 13, 3 PM $ 0.186
+0.10%
$ 27.73 million $ 285,580
Nov 13, 2 PM $ 0.186
-1.60%
$ 27.7 million $ 292,559
Nov 13, 1 PM $ 0.189
-1.44%
$ 28.15 million $ 292,084
Nov 13, 12 PM $ 0.192
-1.30%
$ 28.57 million $ 253,464
Nov 13, 11 AM $ 0.194
+3.41%
$ 28.94 million $ 253,077
Nov 13, 10 AM $ 0.188
+1.56%
$ 27.98 million $ 238,870
Nov 13, 9 AM $ 0.185
-0.48%
$ 27.53 million $ 285,559
Nov 13, 8 AM $ 0.186
-1.17%
$ 27.67 million $ 286,572
Nov 13, 7 AM $ 0.188
-1.52%
$ 28 million $ 287,154
Nov 13, 6 AM $ 0.191
+1.40%
$ 28.42 million $ 229,320
Nov 13, 5 AM $ 0.188
+2.73%
$ 28.03 million $ 270,862
Nov 13, 4 AM $ 0.183
-3.97%
$ 27.25 million $ 105,870
Nov 13, 3 AM $ 0.191
+0.61%
$ 28.42 million $ 103,026
Nov 13, 2 AM $ 0.19
+5.22%
$ 28.24 million $ 102,770
Nov 13, 1 AM $ 0.18
+1.24%
$ 26.85 million $ 102,724
Nov 13, 12 AM $ 0.178
-4.28%
$ 26.52 million $ 101,941
Nov 12, 11 PM $ 0.186
+0.80%
$ 27.7 million $ 100,863
Nov 12, 10 PM $ 0.185
-1.89%
$ 27.49 million $ 101,654
Nov 12, 9 PM $ 0.188
-0.24%
$ 28.02 million $ 243,792
Nov 12, 8 PM $ 0.188
+0.63%
$ 28.05 million $ 243,275
Nov 12, 7 PM $ 0.187
-0.23%
$ 27.85 million $ 243,158
Nov 12, 6 PM $ 0.188
+3.51%
$ 27.92 million $ 242,749
Nov 12, 5 PM $ 0.181
-0.62%
$ 26.93 million $ 252,403
Nov 12, 4 PM $ 0.182
-3.15%
$ 27.11 million $ 251,323
Nov 12, 3 PM $ 0.188
-0.95%
$ 27.98 million $ 252,596
Nov 12, 2 PM $ 0.19
+0.15%
$ 28.25 million $ 255,095
Nov 12, 1 PM $ 0.189
-0.78%
$ 28.21 million $ 252,225
Nov 12, 12 PM $ 0.191
+0.98%
$ 28.43 million $ 199,022
Nov 12, 11 AM $ 0.189
-3.70%
$ 28.15 million $ 235,591
Nov 12, 10 AM $ 0.196
+5.63%
$ 29.23 million $ 215,729
Nov 12, 9 AM $ 0.186
+0.65%
$ 27.93 million $ 191,000
Nov 12, 8 AM $ 0.185
+0.35%
$ 27.75 million $ 189,961
Nov 12, 7 AM $ 0.184
-0.95%
$ 27.65 million $ 141,640
Nov 12, 6 AM $ 0.186
+0.34%
$ 27.92 million $ 96,543
Nov 12, 5 AM $ 0.185
+0.07%
$ 27.82 million $ 96,927