Truebit Historical Data

TRU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.185
+0.07%
$ 27.82 million $ 96,927
Nov 12, 4 AM $ 0.185
+4.08%
$ 27.8 million $ 96,036
Nov 12, 3 AM $ 0.178
-1.73%
$ 26.7 million $ 135,034
Nov 12, 2 AM $ 0.181
-2.33%
$ 27.18 million $ 93,459
Nov 12, 1 AM $ 0.185
+0.18%
$ 27.83 million $ 135,320
Nov 12, 12 AM $ 0.185
+4.06%
$ 27.78 million $ 141,607
Nov 11, 11 PM $ 0.178
-0.99%
$ 26.7 million $ 143,475
Nov 11, 10 PM $ 0.179
+0.50%
$ 26.95 million $ 143,085
Nov 11, 9 PM $ 0.178
-0.93%
$ 26.82 million $ 142,579
Nov 11, 8 PM $ 0.18
-3.57%
$ 27.08 million $ 142,058
Nov 11, 7 PM $ 0.187
-0.41%
$ 28.1 million $ 143,653
Nov 11, 6 PM $ 0.188
-0.29%
$ 28.21 million $ 119,219
Nov 11, 5 PM $ 0.188
-1.05%
$ 28.26 million $ 118,116
Nov 11, 4 PM $ 0.19
+0.42%
$ 28.58 million $ 104,916
Nov 11, 3 PM $ 0.189
-0.64%
$ 28.44 million $ 103,542
Nov 11, 2 PM $ 0.19
+4.74%
$ 28.57 million $ 103,415
Nov 11, 1 PM $ 0.182
-0.23%
$ 27.34 million $ 103,478
Nov 11, 12 PM $ 0.182
-4.10%
$ 27.32 million $ 103,659
Nov 11, 11 AM $ 0.19
-0.44%
$ 28.46 million $ 105,733
Nov 11, 10 AM $ 0.19
+0.45%
$ 28.6 million $ 105,334
Nov 11, 9 AM $ 0.189
-0.11%
$ 28.48 million $ 104,827
Nov 11, 8 AM $ 0.19
-0.48%
$ 28.52 million $ 375,902
Nov 11, 7 AM $ 0.191
+1.86%
$ 28.65 million $ 374,807
Nov 11, 6 AM $ 0.187
-2.17%
$ 28.13 million $ 333,225
Nov 11, 5 AM $ 0.191
+0.55%
$ 28.76 million $ 373,624
Nov 11, 4 AM $ 0.19
+0.28%
$ 28.59 million $ 374,061
Nov 11, 3 AM $ 0.19
+3.09%
$ 28.52 million $ 333,664
Nov 11, 2 AM $ 0.184
-2.71%
$ 27.66 million $ 372,986
Nov 11, 1 AM $ 0.189
+0.09%
$ 28.43 million $ 372,164
Nov 11, 12 AM $ 0.189
-0.93%
$ 28.4 million $ 370,404
Nov 10, 11 PM $ 0.191
+2.39%
$ 28.67 million $ 360,059
Nov 10, 10 PM $ 0.186
-0.56%
$ 28 million $ 320,436
Nov 10, 9 PM $ 0.187
-0.95%
$ 28.16 million $ 359,503
Nov 10, 8 PM $ 0.189
-1.33%
$ 28.28 million $ 357,775
Nov 10, 7 PM $ 0.192
+1.71%
$ 28.84 million $ 345,952
Nov 10, 6 PM $ 0.189
+0.31%
$ 28.37 million $ 345,715
Nov 10, 5 PM $ 0.191
+3.35%
$ 28.7 million $ 342,289
Nov 10, 4 PM $ 0.185
-1.00%
$ 27.75 million $ 342,379
Nov 10, 3 PM $ 0.187
-0.01%
$ 28.03 million $ 343,938
Nov 10, 2 PM $ 0.187
-1.91%
$ 28.04 million $ 343,391
Nov 10, 1 PM $ 0.194
-0.81%
$ 29.15 million $ 58,520
Nov 10, 12 PM $ 0.196
+0.38%
$ 29.39 million $ 352,796
Nov 10, 11 AM $ 0.195
+0.07%
$ 29.25 million $ 353,376
Nov 10, 10 AM $ 0.195
+0.70%
$ 29.24 million $ 352,814
Nov 10, 9 AM $ 0.193
+1.15%
$ 29.02 million $ 352,833
Nov 10, 8 AM $ 0.191
-0.03%
$ 28.69 million $ 353,737
Nov 10, 7 AM $ 0.191
-1.44%
$ 28.76 million $ 354,651
Nov 10, 6 AM $ 0.194
+0.81%
$ 29.18 million $ 349,620
Nov 10, 5 AM $ 0.193
-1.12%
$ 28.94 million $ 350,660
Nov 10, 4 AM $ 0.195
+2.24%
$ 29.27 million $ 350,096