Truebit Historical Data

TRU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.195
+2.24%
$ 29.27 million $ 350,096
Nov 10, 3 AM $ 0.19
-0.68%
$ 28.63 million $ 305,527
Nov 10, 2 AM $ 0.192
-0.31%
$ 28.82 million $ 350,956
Nov 10, 1 AM $ 0.192
+1.29%
$ 28.93 million $ 351,168
Nov 10, 12 AM $ 0.19
+3.76%
$ 28.56 million $ 342,106
Nov 9, 11 PM $ 0.183
-3.37%
$ 27.49 million $ 297,924
Nov 9, 10 PM $ 0.189
-2.05%
$ 28.43 million $ 298,195
Nov 9, 9 PM $ 0.193
+5.07%
$ 29.05 million $ 265,689
Nov 9, 8 PM $ 0.184
-1.02%
$ 27.58 million $ 264,353
Nov 9, 7 PM $ 0.185
-2.36%
$ 27.86 million $ 265,626
Nov 9, 6 PM $ 0.19
-0.78%
$ 28.52 million $ 246,155
Nov 9, 5 PM $ 0.191
+4.48%
$ 28.74 million $ 246,194
Nov 9, 4 PM $ 0.183
-1.44%
$ 27.53 million $ 246,247
Nov 9, 3 PM $ 0.186
+1.64%
$ 27.93 million $ 246,370
Nov 9, 2 PM $ 0.183
+4.42%
$ 27.49 million $ 245,611
Nov 9, 1 PM $ 0.175
-3.80%
$ 26.32 million $ 239,420
Nov 9, 12 PM $ 0.182
-0.18%
$ 27.36 million $ 238,986
Nov 9, 11 AM $ 0.182
+1.54%
$ 27.43 million $ 234,104
Nov 9, 10 AM $ 0.18
-0.20%
$ 26.98 million $ 192,867
Nov 9, 9 AM $ 0.18
-0.72%
$ 27.04 million $ 192,576
Nov 9, 8 AM $ 0.181
+0.32%
$ 27.23 million $ 233,834
Nov 9, 7 AM $ 0.181
+1.85%
$ 27.15 million $ 232,786
Nov 9, 6 AM $ 0.177
+0.31%
$ 26.66 million $ 226,705
Nov 9, 5 AM $ 0.177
+0.02%
$ 26.57 million $ 224,810
Nov 9, 4 AM $ 0.177
+0.35%
$ 26.55 million $ 225,058
Nov 9, 3 AM $ 0.176
-1.79%
$ 26.47 million $ 228,845
Nov 9, 2 AM $ 0.179
-0.14%
$ 26.95 million $ 227,984
Nov 9, 1 AM $ 0.18
-1.93%
$ 27 million $ 210,438
Nov 9, 12 AM $ 0.183
+0.96%
$ 27.52 million $ 208,348
Nov 8, 11 PM $ 0.182
+0.79%
$ 27.28 million $ 209,564
Nov 8, 10 PM $ 0.18
+2.21%
$ 27.07 million $ 205,068
Nov 8, 9 PM $ 0.176
-1.18%
$ 26.47 million $ 113,310
Nov 8, 8 PM $ 0.178
+1.54%
$ 26.8 million $ 153,937
Nov 8, 7 PM $ 0.176
-0.08%
$ 26.39 million $ 152,758
Nov 8, 6 PM $ 0.176
-0.02%
$ 26.42 million $ 153,367
Nov 8, 5 PM $ 0.176
-0.31%
$ 26.42 million $ 152,881
Nov 8, 4 PM $ 0.176
+0.13%
$ 26.49 million $ 132,197
Nov 8, 3 PM $ 0.177
-0.42%
$ 26.57 million $ 130,667
Nov 8, 2 PM $ 0.177
-0.07%
$ 26.67 million $ 131,695
Nov 8, 1 PM $ 0.178
+0.04%
$ 26.69 million $ 121,270
Nov 8, 12 PM $ 0.178
+0.38%
$ 26.68 million $ 110,061
Nov 8, 11 AM $ 0.177
-4.74%
$ 26.58 million $ 100,264
Nov 8, 10 AM $ 0.186
-0.11%
$ 27.91 million $ 100,320
Nov 8, 9 AM $ 0.186
-0.02%
$ 27.94 million $ 100,237
Nov 8, 8 AM $ 0.186
-0.01%
$ 27.96 million $ 220,584
Nov 8, 7 AM $ 0.186
+5.66%
$ 27.97 million $ 221,388
Nov 8, 6 AM $ 0.176
-0.58%
$ 26.47 million $ 221,134
Nov 8, 5 AM $ 0.177
-1.33%
$ 26.63 million $ 221,505
Nov 8, 4 AM $ 0.18
-1.19%
$ 26.99 million $ 222,122
Nov 8, 3 AM $ 0.182
-0.64%
$ 27.31 million $ 179,768