Truebit Historical Data

TRU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.182
-0.64%
$ 27.31 million $ 179,768
Nov 8, 2 AM $ 0.183
-0.22%
$ 27.49 million $ 213,989
Nov 8, 1 AM $ 0.183
-0.39%
$ 27.57 million $ 176,040
Nov 8, 12 AM $ 0.184
+1.52%
$ 27.71 million $ 175,958
Nov 7, 11 PM $ 0.182
+1.89%
$ 27.29 million $ 135,627
Nov 7, 10 PM $ 0.178
-1.13%
$ 26.8 million $ 174,624
Nov 7, 9 PM $ 0.18
-2.25%
$ 27.11 million $ 174,291
Nov 7, 8 PM $ 0.184
+0.42%
$ 27.73 million $ 173,572
Nov 7, 7 PM $ 0.184
+0.75%
$ 27.61 million $ 173,371
Nov 7, 6 PM $ 0.182
+5.98%
$ 27.38 million $ 148,322
Nov 7, 5 PM $ 0.172
+0.74%
$ 25.85 million $ 147,037
Nov 7, 4 PM $ 0.171
-2.47%
$ 25.67 million $ 146,925
Nov 7, 3 PM $ 0.175
-0.08%
$ 26.32 million $ 148,046
Nov 7, 2 PM $ 0.175
+0.83%
$ 26.33 million $ 124,244
Nov 7, 1 PM $ 0.174
+0.55%
$ 26.1 million $ 122,633
Nov 7, 12 PM $ 0.173
-0.06%
$ 25.97 million $ 122,851
Nov 7, 11 AM $ 0.173
-1.99%
$ 25.98 million $ 124,016
Nov 7, 10 AM $ 0.176
+1.58%
$ 26.52 million $ 123,184
Nov 7, 9 AM $ 0.174
-2.51%
$ 26.11 million $ 123,872
Nov 7, 8 AM $ 0.178
-0.08%
$ 26.78 million $ 122,679
Nov 7, 7 AM $ 0.178
+4.62%
$ 26.8 million $ 122,209
Nov 7, 6 AM $ 0.171
-0.54%
$ 25.63 million $ 119,812
Nov 7, 5 AM $ 0.171
-4.21%
$ 25.77 million $ 118,875
Nov 7, 4 AM $ 0.179
+0.82%
$ 26.92 million $ 118,149
Nov 7, 3 AM $ 0.178
+3.50%
$ 26.71 million $ 117,897
Nov 7, 2 AM $ 0.172
+0.08%
$ 25.79 million $ 118,827
Nov 7, 1 AM $ 0.172
-0.30%
$ 25.78 million $ 115,798
Nov 7, 12 AM $ 0.172
+0.46%
$ 25.86 million $ 114,341
Nov 6, 11 PM $ 0.171
+0.08%
$ 25.74 million $ 114,672
Nov 6, 10 PM $ 0.171
-0.37%
$ 25.74 million $ 114,533
Nov 6, 9 PM $ 0.172
-2.63%
$ 25.84 million $ 113,590
Nov 6, 8 PM $ 0.177
-0.61%
$ 26.54 million $ 113,964
Nov 6, 7 PM $ 0.178
+4.84%
$ 26.7 million $ 112,309
Nov 6, 6 PM $ 0.17
-0.71%
$ 25.48 million $ 111,834
Nov 6, 5 PM $ 0.171
-2.07%
$ 25.67 million $ 111,830
Nov 6, 4 PM $ 0.174
-2.69%
$ 26.18 million $ 111,788
Nov 6, 3 PM $ 0.179
-1.05%
$ 26.87 million $ 96,442
Nov 6, 2 PM $ 0.181
+4.26%
$ 27.17 million $ 96,612
Nov 6, 1 PM $ 0.177
-1.96%
$ 26.67 million $ 58,278
Nov 6, 12 PM $ 0.181
+3.45%
$ 27.22 million $ 58,271
Nov 6, 11 AM $ 0.175
-0.40%
$ 26.32 million $ 96,437
Nov 6, 10 AM $ 0.175
-0.21%
$ 26.26 million $ 95,808
Nov 6, 9 AM $ 0.175
+0.25%
$ 26.33 million $ 96,825
Nov 6, 8 AM $ 0.175
-4.77%
$ 26.27 million $ 97,333
Nov 6, 7 AM $ 0.184
+4.05%
$ 27.6 million $ 58,542
Nov 6, 6 AM $ 0.176
-4.09%
$ 26.52 million $ 337,723
Nov 6, 5 AM $ 0.184
-1.33%
$ 27.66 million $ 300,248
Nov 6, 4 AM $ 0.187
+0.06%
$ 28.03 million $ 342,375
Nov 6, 3 AM $ 0.186
+3.16%
$ 28.02 million $ 343,158
Nov 6, 2 AM $ 0.181
+0.06%
$ 27.15 million $ 341,725