Truebit Historical Data

TRU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.181
+0.06%
$ 27.15 million $ 341,725
Nov 6, 1 AM $ 0.181
-0.74%
$ 27.13 million $ 340,977
Nov 6, 12 AM $ 0.182
+0.17%
$ 27.35 million $ 339,335
Nov 5, 11 PM $ 0.182
+0.60%
$ 27.3 million $ 297,027
Nov 5, 10 PM $ 0.181
-1.22%
$ 27.14 million $ 335,133
Nov 5, 9 PM $ 0.183
+1.72%
$ 27.47 million $ 328,135
Nov 5, 8 PM $ 0.18
-2.82%
$ 27 million $ 335,197
Nov 5, 7 PM $ 0.185
+0.66%
$ 27.78 million $ 337,413
Nov 5, 6 PM $ 0.183
-0.29%
$ 27.47 million $ 336,364
Nov 5, 5 PM $ 0.183
+0.76%
$ 27.55 million $ 334,769
Nov 5, 4 PM $ 0.182
+4.94%
$ 27.34 million $ 323,213
Nov 5, 3 PM $ 0.173
+0.65%
$ 26.06 million $ 102,816
Nov 5, 2 PM $ 0.172
-3.93%
$ 25.89 million $ 102,381
Nov 5, 1 PM $ 0.179
+0.81%
$ 26.95 million $ 304,198
Nov 5, 12 PM $ 0.178
+2.50%
$ 26.74 million $ 301,673
Nov 5, 11 AM $ 0.174
+2.19%
$ 26.08 million $ 260,610
Nov 5, 10 AM $ 0.17
-2.54%
$ 25.53 million $ 301,631
Nov 5, 9 AM $ 0.176
+0.11%
$ 26.38 million $ 300,821
Nov 5, 8 AM $ 0.175
-0.34%
$ 26.34 million $ 302,233
Nov 5, 7 AM $ 0.176
+0.44%
$ 26.43 million $ 253,703
Nov 5, 6 AM $ 0.175
-0.28%
$ 26.73 million $ 259,669
Nov 5, 5 AM $ 0.176
+0.51%
$ 26.81 million $ 303,390
Nov 5, 4 AM $ 0.175
-0.80%
$ 26.67 million $ 261,655
Nov 5, 3 AM $ 0.176
+1.92%
$ 26.88 million $ 296,721
Nov 5, 2 AM $ 0.172
+2.79%
$ 26.3 million $ 280,599
Nov 5, 1 AM $ 0.168
-3.27%
$ 25.6 million $ 282,885
Nov 5, 12 AM $ 0.173
-0.07%
$ 26.46 million $ 283,845
Nov 4, 11 PM $ 0.174
+2.76%
$ 26.48 million $ 284,738
Nov 4, 10 PM $ 0.169
+2.10%
$ 25.77 million $ 280,630
Nov 4, 9 PM $ 0.165
-1.97%
$ 25.24 million $ 236,855
Nov 4, 8 PM $ 0.169
-3.06%
$ 25.74 million $ 238,301
Nov 4, 7 PM $ 0.174
-0.08%
$ 26.58 million $ 211,095
Nov 4, 6 PM $ 0.17
-3.56%
$ 26.01 million $ 180,834
Nov 4, 5 PM $ 0.177
-2.33%
$ 26.98 million $ 179,622
Nov 4, 4 PM $ 0.185
-1.98%
$ 28.29 million $ 185,419
Nov 4, 3 PM $ 0.189
+3.01%
$ 28.86 million $ 182,206
Nov 4, 2 PM $ 0.184
+0.64%
$ 28.13 million $ 143,538
Nov 4, 1 PM $ 0.183
+0.22%
$ 27.96 million $ 184,157
Nov 4, 12 PM $ 0.183
-1.41%
$ 27.91 million $ 168,705
Nov 4, 11 AM $ 0.185
-0.88%
$ 28.31 million $ 158,307
Nov 4, 10 AM $ 0.187
-0.30%
$ 28.56 million $ 143,167
Nov 4, 9 AM $ 0.188
+0.06%
$ 28.64 million $ 136,053
Nov 4, 8 AM $ 0.185
-0.09%
$ 28.26 million $ 513,759
Nov 4, 7 AM $ 0.185
+0.00%
$ 28.28 million $ 513,944
Nov 4, 6 AM $ 0.185
-0.09%
$ 28.28 million $ 510,868
Nov 4, 5 AM $ 0.185
-2.72%
$ 28.31 million $ 499,437
Nov 4, 4 AM $ 0.191
-0.17%
$ 29.09 million $ 502,034
Nov 4, 3 AM $ 0.191
+2.18%
$ 29.14 million $ 499,561
Nov 4, 2 AM $ 0.187
+0.00%
$ 28.53 million $ 499,676
Nov 4, 1 AM $ 0.187
-0.25%
$ 28.53 million $ 498,649