Truebit Historical Data

TRU Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.187
-0.25%
$ 28.53 million $ 498,649
Nov 4, 12 AM $ 0.187
+2.27%
$ 28.6 million $ 497,914
Nov 3, 11 PM $ 0.183
-2.04%
$ 27.97 million $ 493,249
Nov 3, 10 PM $ 0.187
-0.49%
$ 28.6 million $ 493,536
Nov 3, 9 PM $ 0.188
-0.94%
$ 28.75 million $ 483,745
Nov 3, 8 PM $ 0.19
-1.67%
$ 29.02 million $ 467,111
Nov 3, 7 PM $ 0.195
+1.29%
$ 29.72 million $ 462,859
Nov 3, 6 PM $ 0.192
+0.22%
$ 29.35 million $ 463,297
Nov 3, 5 PM $ 0.192
+1.54%
$ 29.29 million $ 451,978
Nov 3, 4 PM $ 0.189
+0.09%
$ 28.84 million $ 449,838
Nov 3, 3 PM $ 0.189
-0.68%
$ 28.81 million $ 416,395
Nov 3, 2 PM $ 0.19
-2.47%
$ 29.01 million $ 420,326
Nov 3, 1 PM $ 0.195
-0.09%
$ 29.74 million $ 419,995
Nov 3, 12 PM $ 0.195
+1.94%
$ 29.77 million $ 410,051
Nov 3, 11 AM $ 0.191
-1.39%
$ 29.23 million $ 403,856
Nov 3, 10 AM $ 0.194
-1.00%
$ 29.64 million $ 365,716
Nov 3, 9 AM $ 0.196
-2.46%
$ 29.94 million $ 406,770
Nov 3, 8 AM $ 0.201
+4.90%
$ 30.68 million $ 409,835
Nov 3, 7 AM $ 0.192
-0.46%
$ 29.24 million $ 409,595
Nov 3, 6 AM $ 0.192
-4.40%
$ 29.38 million $ 408,795
Nov 3, 5 AM $ 0.201
+2.59%
$ 30.72 million $ 408,481
Nov 3, 4 AM $ 0.196
-1.05%
$ 29.95 million $ 408,786
Nov 3, 3 AM $ 0.198
-1.39%
$ 30.27 million $ 411,474
Nov 3, 2 AM $ 0.201
+2.62%
$ 30.63 million $ 409,657
Nov 3, 1 AM $ 0.196
-3.38%
$ 29.91 million $ 414,984
Nov 3, 12 AM $ 0.203
+2.43%
$ 30.96 million $ 414,692
Nov 2, 11 PM $ 0.198
-2.01%
$ 30.21 million $ 411,194
Nov 2, 10 PM $ 0.202
-0.26%
$ 30.84 million $ 410,482
Nov 2, 9 PM $ 0.203
+0.50%
$ 30.92 million $ 402,540
Nov 2, 8 PM $ 0.202
-0.45%
$ 30.76 million $ 411,857
Nov 2, 7 PM $ 0.203
-0.07%
$ 30.91 million $ 368,565
Nov 2, 6 PM $ 0.203
+0.64%
$ 30.93 million $ 400,190
Nov 2, 5 PM $ 0.201
+2.50%
$ 30.73 million $ 395,057
Nov 2, 4 PM $ 0.196
-3.31%
$ 29.98 million $ 401,766
Nov 2, 3 PM $ 0.203
-0.22%
$ 31.01 million $ 405,566
Nov 2, 2 PM $ 0.204
-0.45%
$ 31.08 million $ 406,073
Nov 2, 1 PM $ 0.205
-0.03%
$ 31.22 million $ 384,673
Nov 2, 12 PM $ 0.205
+0.17%
$ 31.22 million $ 384,997
Nov 2, 11 AM $ 0.204
-0.01%
$ 31.17 million $ 386,380
Nov 2, 10 AM $ 0.204
-0.29%
$ 31.16 million $ 377,672
Nov 2, 9 AM $ 0.205
-2.14%
$ 31.25 million $ 377,126
Nov 2, 8 AM $ 0.209
+1.62%
$ 31.93 million $ 369,257
Nov 2, 7 AM $ 0.206
+3.06%
$ 31.43 million $ 369,497
Nov 2, 6 AM $ 0.2
+0.00%
$ 30.49 million $ 361,415
Nov 2, 5 AM $ 0.2
-4.28%
$ 30.49 million $ 361,026
Nov 2, 4 AM $ 0.209
+2.18%
$ 31.84 million $ 360,790
Nov 2, 3 AM $ 0.204
+2.60%
$ 31.16 million $ 316,650
Nov 2, 2 AM $ 0.199
-2.22%
$ 30.34 million $ 102,167
Nov 2, 1 AM $ 0.203
-1.92%
$ 31.06 million $ 59,111
Nov 2, 12 AM $ 0.208
-0.24%
$ 31.68 million $ 102,706