Truebit Historical Data

TRU Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.208
+0.10%
$ 31.77 million $ 104,411
Nov 1, 10 PM $ 0.208
+0.19%
$ 31.73 million $ 104,522
Nov 1, 9 PM $ 0.208
-0.11%
$ 31.67 million $ 105,108
Nov 1, 8 PM $ 0.208
+0.00%
$ 31.69 million $ 105,032
Nov 1, 7 PM $ 0.208
+0.34%
$ 31.69 million $ 368,691
Nov 1, 6 PM $ 0.207
-0.19%
$ 31.57 million $ 367,926
Nov 1, 5 PM $ 0.207
+3.72%
$ 31.67 million $ 366,779
Nov 1, 4 PM $ 0.2
-1.13%
$ 30.52 million $ 367,192
Nov 1, 3 PM $ 0.202
-0.95%
$ 30.87 million $ 368,996
Nov 1, 2 PM $ 0.204
-0.35%
$ 31.16 million $ 367,653
Nov 1, 1 PM $ 0.205
+0.21%
$ 31.27 million $ 359,249
Nov 1, 12 PM $ 0.204
+0.88%
$ 31.2 million $ 309,015
Nov 1, 11 AM $ 0.203
+0.35%
$ 30.93 million $ 338,778
Nov 1, 10 AM $ 0.202
-0.56%
$ 30.82 million $ 339,453
Nov 1, 9 AM $ 0.203
-0.24%
$ 30.99 million $ 299,200
Nov 1, 8 AM $ 0.204
+0.55%
$ 31.06 million $ 299,486
Nov 1, 7 AM $ 0.202
+1.06%
$ 30.89 million $ 299,252
Nov 1, 6 AM $ 0.2
+1.52%
$ 30.54 million $ 300,151
Nov 1, 5 AM $ 0.197
+0.29%
$ 30.09 million $ 345,623
Nov 1, 4 AM $ 0.197
-0.33%
$ 30 million $ 346,345
Nov 1, 3 AM $ 0.197
+0.11%
$ 30.1 million $ 345,791
Nov 1, 2 AM $ 0.197
-2.37%
$ 30.06 million $ 345,477
Nov 1, 1 AM $ 0.202
+0.12%
$ 30.79 million $ 300,485
Nov 1, 12 AM $ 0.202
+1.32%
$ 30.76 million $ 290,642
Download