Truebit Historical Data

TRU Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.154
-2.15%
$ 22.4 million $ 495,146
Jan 1, 3 PM $ 0.157
+0.07%
$ 22.88 million $ 460,610
Jan 1, 2 PM $ 0.157
-0.01%
$ 22.87 million $ 460,882
Jan 1, 1 PM $ 0.157
-0.84%
$ 22.94 million $ 458,979
Jan 1, 12 PM $ 0.158
+3.31%
$ 23.14 million $ 454,665
Jan 1, 11 AM $ 0.153
+0.67%
$ 22.4 million $ 490,497
Jan 1, 10 AM $ 0.152
-1.57%
$ 22.26 million $ 490,707
Jan 1, 9 AM $ 0.155
+0.25%
$ 22.6 million $ 490,892
Jan 1, 8 AM $ 0.154
-1.82%
$ 22.54 million $ 491,068
Jan 1, 7 AM $ 0.157
+0.22%
$ 22.96 million $ 490,949
Jan 1, 6 AM $ 0.157
+0.77%
$ 22.91 million $ 451,665
Jan 1, 5 AM $ 0.156
+0.14%
$ 22.75 million $ 462,514
Jan 1, 4 AM $ 0.155
+0.94%
$ 22.7 million $ 462,638
Jan 1, 3 AM $ 0.154
+0.36%
$ 22.49 million $ 498,843
Jan 1, 2 AM $ 0.153
-2.34%
$ 22.39 million $ 497,838
Jan 1, 1 AM $ 0.157
+0.04%
$ 22.94 million $ 462,424
Jan 1, 12 AM $ 0.157
+0.20%
$ 22.91 million $ 441,393
Download