Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 4 PM | $168.44 | +0.00% | ||
| Sep 12, 3 PM | $168.44 | +0.00% | ||
| Sep 12, 2 PM | $168.44 | +0.00% | ||
| Sep 12, 1 PM | $168.44 | +0.01% | ||
| Sep 12, 12 PM | $168.44 | +0.31% | ||
| Sep 12, 11 AM | $167.88 | -0.01% | ||
| Sep 12, 10 AM | $167.79 | +0.16% | ||
| Sep 12, 9 AM | $167.76 | +0.06% | ||
| Sep 12, 8 AM | $167.67 | +0.04% | ||
| Sep 12, 7 AM | $167.38 | -0.48% | ||
| Sep 12, 6 AM | $167.96 | +0.20% | ||
| Sep 12, 5 AM | $167.37 | -0.39% | ||
| Sep 12, 4 AM | $168.03 | +0.04% | ||
| Sep 12, 3 AM | $167.92 | +0.23% | ||
| Sep 12, 2 AM | $167.57 | -0.04% | ||
| Sep 12, 1 AM | $167.39 | -0.20% | ||
| Sep 12, 12 AM | $167.7 | +0.04% | ||
| Sep 11, 11 PM | $167.7 | +0.19% | ||
| Sep 11, 10 PM | $167.39 | -0.15% | ||
| Sep 11, 9 PM | $167.64 | -0.01% | ||
| Sep 11, 8 PM | $167.64 | -0.45% | ||
| Sep 11, 7 PM | $168.33 | -0.11% | ||
| Sep 11, 6 PM | $168.54 | +0.62% | ||
| Sep 11, 5 PM | $167.59 | +0.01% | ||
| Sep 11, 4 PM | $167.4 | -0.35% | ||
| Sep 11, 3 PM | $168.01 | +0.47% | ||
| Sep 11, 2 PM | $167.26 | +1.21% | ||
| Sep 11, 1 PM | $165.15 | +0.62% | ||
| Sep 11, 12 PM | $164.15 | +1.62% | ||
| Sep 11, 11 AM | $161.56 | -0.96% | ||
| Sep 11, 10 AM | $163.12 | -0.06% | ||
| Sep 11, 9 AM | $163.21 | +1.07% | ||
| Sep 11, 8 AM | $162.21 | +0.51% | ||
| Sep 11, 7 AM | $161.44 | -0.04% | ||
| Sep 11, 6 AM | $161.5 | +0.00% | ||
| Sep 11, 5 AM | $161.51 | +0.32% | ||
| Sep 11, 4 AM | $160.99 | +0.26% | ||
| Sep 11, 3 AM | $160.57 | -0.06% | ||
| Sep 11, 2 AM | $160.66 | -0.52% | ||
| Sep 11, 1 AM | $161.5 | +0.19% | ||
| Sep 11, 12 AM | $161.21 | +0.86% | ||
| Sep 10, 11 PM | $159.86 | -0.11% | ||
| Sep 10, 10 PM | $160.03 | -0.45% | ||
| Sep 10, 9 PM | $160.77 | +0.46% | ||
| Sep 10, 8 PM | $159.62 | -0.80% | ||
| Sep 10, 7 PM | $160.91 | +0.09% | ||
| Sep 10, 6 PM | $160.68 | +0.04% | ||
| Sep 10, 5 PM | $160.65 | +0.52% | ||
| Sep 10, 4 PM | $159.67 | -0.59% | ||
| Sep 10, 3 PM | $160.66 | -0.45% | ||
Previous Next