Smarty Pay Historical Data

SPY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000765
-3.87%
$ -- $ 148,474
Oct 31, 2023 $ 0.000754
-9.78%
$ -- $ 151,996
Oct 30, 2023 $ 0.000755
-2.31%
$ -- $ 151,019
Oct 29, 2023 $ 0.000797
-0.02%
$ -- $ 151,878
Oct 28, 2023 $ 0.000783
+0.60%
$ -- $ 146,237
Oct 27, 2023 $ 0.000784
+0.72%
$ -- $ 131,159
Oct 26, 2023 $ 0.000756
-1.54%
$ -- $ 147,391
Oct 25, 2023 $ 0.000785
+1.64%
$ -- $ 154,479
Oct 24, 2023 $ 0.000782
+2.74%
$ -- $ 151,807
Oct 23, 2023 $ 0.000786
+5.69%
$ -- $ 139,651
Oct 22, 2023 $ 0.000744
+3.26%
$ -- $ 105,325
Oct 21, 2023 $ 0.000727
-0.97%
$ -- $ 124,606
Oct 20, 2023 $ 0.000744
+3.92%
$ -- $ 123,993
Oct 19, 2023 $ 0.00072
-0.53%
$ -- $ 124,281
Oct 18, 2023 $ 0.000733
-1.46%
$ -- $ 125,280
Oct 17, 2023 $ 0.000737
+1.20%
$ -- $ 124,119
Oct 16, 2023 $ 0.000741
+2.71%
$ -- $ 123,852
Oct 15, 2023 $ 0.000731
+1.33%
$ -- $ 126,239
Oct 14, 2023 $ 0.000723
-1.63%
$ -- $ 126,482
Oct 13, 2023 $ 0.000718
-0.89%
$ -- $ 125,620
Oct 12, 2023 $ 0.000734
-1.07%
$ -- $ 124,050
Oct 11, 2023 $ 0.00074
+0.10%
$ -- $ 115,101
Oct 10, 2023 $ 0.000743
+0.73%
$ -- $ 118,876
Oct 9, 2023 $ 0.000736
-0.66%
$ -- $ 108,557
Oct 8, 2023 $ 0.000739
-0.25%
$ -- $ 92,721
Oct 7, 2023 $ 0.000742
-11.30%
$ -- $ 121,494
Oct 6, 2023 $ 0.000767
-2.94%
$ -- $ 151,168
Oct 5, 2023 $ 0.000814
+5.46%
$ -- $ 151,863
Oct 4, 2023 $ 0.000774
-10.41%
$ -- $ 155,646
Oct 3, 2023 $ 0.000829
+1.72%
$ -- $ 158,166
Oct 2, 2023 $ 0.000824
-0.08%
$ -- $ 151,176
Oct 1, 2023 $ 0.000825
-3.44%
$ -- $ 157,833
Sep 30, 2023 $ 0.000825
-2.09%
$ -- $ 160,990
Sep 29, 2023 $ 0.000821
+1.26%
$ -- $ 156,269
Sep 28, 2023 $ 0.000803
-4.92%
$ -- $ 156,069
Sep 27, 2023 $ 0.00081
+4.61%
$ -- $ 149,638
Sep 26, 2023 $ 0.000778
-3.70%
$ -- $ 127,252
Sep 25, 2023 $ 0.000782
+2.92%
$ -- $ 148,756
Sep 24, 2023 $ 0.000761
-5.56%
$ -- $ 120,818
Sep 23, 2023 $ 0.000772
-1.30%
$ -- $ 136,436
Sep 22, 2023 $ 0.000783
-1.49%
$ -- $ 136,399
Sep 21, 2023 $ 0.000795
+3.07%
$ -- $ 135,033
Sep 20, 2023 $ 0.000778
-1.18%
$ -- $ 135,745
Sep 19, 2023 $ 0.000781
-1.80%
$ -- $ 135,033
Sep 18, 2023 $ 0.000787
-1.09%
$ -- $ 134,998
Sep 17, 2023 $ 0.000807
+2.98%
$ -- $ 137,918
Sep 16, 2023 $ 0.000784
-0.16%
$ -- $ 135,035
Sep 15, 2023 $ 0.000776
-1.79%
$ -- $ 134,596
Sep 14, 2023 $ 0.000786
+1.86%
$ -- $ 134,660
Sep 13, 2023 $ 0.000774
-2.51%
$ -- $ 135,803