Smarty Pay Historical Data

SPY Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000792
+2.54%
$ -- $ 132,925
Sep 11, 2023 $ 0.000783
-1.31%
$ -- $ 135,107
Sep 10, 2023 $ 0.000795
+1.29%
$ -- $ 134,325
Sep 9, 2023 $ 0.000786
-0.54%
$ -- $ 129,980
Sep 8, 2023 $ 0.000793
-8.08%
$ -- $ 144,923
Sep 7, 2023 $ 0.000798
-4.67%
$ -- $ 153,921
Sep 6, 2023 $ 0.000844
-3.37%
$ -- $ 133,720
Sep 5, 2023 $ 0.000902
+7.23%
$ -- $ 167,056
Sep 4, 2023 $ 0.000861
-1.87%
$ -- $ 158,898
Sep 3, 2023 $ 0.000819
-10.59%
$ -- $ 157,053
Sep 2, 2023 $ 0.000921
-10.29%
$ -- $ 174,338
Sep 1, 2023 $ 0.000948
+2.55%
$ -- $ 175,275
Aug 31, 2023 $ 0.000911
+2.74%
$ -- $ 173,656
Aug 30, 2023 $ 0.000881
-3.38%
$ -- $ 166,872
Aug 29, 2023 $ 0.000922
+7.29%
$ -- $ 158,861
Aug 28, 2023 $ 0.000801
-9.16%
$ -- $ 154,981
Aug 27, 2023 $ 0.000807
-10.89%
$ -- $ 154,107
Aug 26, 2023 $ 0.000815
-7.30%
$ -- $ 161,125
Aug 25, 2023 $ 0.000897
-9.48%
$ -- $ 161,968
Aug 24, 2023 $ 0.000992
+11.11%
$ -- $ 157,773
Aug 23, 2023 $ 0.000843
-9.28%
$ -- $ 165,686
Aug 22, 2023 $ 0.000854
+3.64%
$ -- $ 162,543
Aug 21, 2023 $ 0.00085
+6.40%
$ -- $ 157,776
Aug 20, 2023 $ 0.000798
-3.23%
$ -- $ 169,032
Aug 19, 2023 $ 0.00084
-3.00%
$ -- $ 158,658
Aug 18, 2023 $ 0.000878
-11.83%
$ -- $ 158,060
Aug 17, 2023 $ 0.000996
+7.55%
$ -- $ 168,858
Aug 16, 2023 $ 0.000924
-0.82%
$ -- $ 167,334
Aug 15, 2023 $ 0.000896
+4.38%
$ -- $ 170,599
Aug 14, 2023 $ 0.000854
-7.81%
$ -- $ 163,252
Aug 13, 2023 $ 0.000823
-0.99%
$ -- $ 143,090
Aug 12, 2023 $ 0.000831
-3.28%
$ -- $ 152,432
Aug 11, 2023 $ 0.000865
-8.89%
$ -- $ 172,103
Aug 10, 2023 $ 0.000946
+4.15%
$ -- $ 173,792
Aug 9, 2023 $ 0.000898
+0.96%
$ -- $ 169,343
Aug 8, 2023 $ 0.000867
-1.03%
$ -- $ 165,966
Aug 7, 2023 $ 0.000846
+1.36%
$ -- $ 163,622
Aug 6, 2023 $ 0.000828
-9.01%
$ -- $ 162,245
Aug 5, 2023 $ 0.000896
-6.60%
$ -- $ 164,400
Aug 4, 2023 $ 0.000952
-8.12%
$ -- $ 177,666
Aug 3, 2023 $ 0.00104
+12.57%
$ -- $ 4,263
Aug 2, 2023 $ 0.000931
-0.46%
$ -- $ 172,137
Aug 1, 2023 $ 0.000936
+4.34%
$ -- $ 168,917
Jul 31, 2023 $ 0.000897
-13.25%
$ -- $ 162,535
Jul 30, 2023 $ 0.000843
+0.56%
$ -- $ 161,556
Jul 29, 2023 $ 0.00085
-2.79%
$ -- $ 164,118
Jul 28, 2023 $ 0.000849
-1.63%
$ -- $ 162,627
Jul 27, 2023 $ 0.000838
-1.82%
$ -- $ 163,007
Jul 26, 2023 $ 0.000835
-4.68%
$ -- $ 161,390
Jul 25, 2023 $ 0.00085
-3.90%
$ -- $ 162,335